十字架 物价 % 每周 每月一次 YoY
USDHRV 7.36790 0.01600 -0.22% 2.62% 5.03% 16.52% 2022-07-07
EURHRV 7.50672 0.00902 -0.12% -0.31% -0.08% 0.31% 2022-07-06
GBPHRV 8.76256 0.01121 0.13% 0.47% -0.42% 0.30% 2022-07-06
AUDHRV 4.99161 0.01769 0.36% 0.99% -1.16% 5.21% 2022-07-06
NZDHRV 4.53597 0.01914 0.42% 1.59% -0.45% 2.05% 2022-07-06
OMRHRV 19.2047 0.1790 0.94% 3.34% 5.17% 16.80% 2022-07-06
PABHRV 7.32300 0.10020 1.39% 2.95% 4.19% 16.08% 2022-07-05
PENHRV 1.90547 0.00171 0.09% 0.57% 1.02% 18.61% 2022-07-06
PGKHRV 2.07795 0.02808 1.37% 2.95% 4.19% 15.65% 2022-07-05
PHPHRV 0.13209 0.00010 -0.07% 1.13% -0.53% 3.79% 2022-07-06
PKRHRV 0.0356071 0.0001447 0.41% 2.78% 1.22% -11.08% 2022-07-06
PLNHRV 1.57160 0.01299 -0.82% -2.00% -4.14% -5.23% 2022-07-06
PYGHRV 0.001077504 0.000008745 0.82% 3.11% 4.57% 15.38% 2022-07-06
QARHRV 2.02775 0.01593 0.79% 3.16% 5.36% 18.34% 2022-07-06
RONHRV 1.52214 0.00067 0.04% -0.09% 0.01% 0.15% 2022-07-06
RSDHRV 0.0640767 0.0000083 -0.01% -0.10% -0.09% 0.47% 2022-07-06
RUBHRV 0.1240504 0.0020004 1.64% -11.15% 4.35% 45.70% 2022-07-06
RWFHRV 0.00727414 0.00005567 0.77% 3.06% 4.79% 15.20% 2022-07-06
SARHRV 1.96622 0.01545 0.79% 3.13% 4.93% 16.52% 2022-07-06
SCRHRV 0.55229 0.01781 3.33% -0.95% 9.47% 23.57% 2022-07-06
SDGHRV 0.0130837 0.0001272 0.98% 3.32% -17.14% -6.94% 2022-07-06
SEKHRV 0.70122 0.00399 0.57% -0.51% -2.26% -4.81% 2022-07-06
SGDHRV 5.25739 0.04566 0.88% 1.96% 3.06% 11.88% 2022-07-06
SLLHRV 0.000562356 0.000007695 1.39% 3.55% 3.90% -9.59% 2022-07-05
SOLHRV 270.6328 11.9845 4.63% 7.21% -9.16% 24.71% 2022-07-06
SOSHRV 0.0128504 0.0000926 0.73% 3.27% 5.13% 16.75% 2022-07-06
SRDHRV 0.33360 0.00407 1.23% 3.07% 2.05% 10.06% 2022-07-06
SSPHRV 0.0146873 0.0000624 -0.42% 0.17% -1.60% -59.32% 2022-07-06
STDHRV 0.30696 0.00005 0.02% -0.11% 0.02% 0.50% 2022-07-06
SVCHRV 0.84448 0.00751 0.90% 3.27% 5.13% 16.75% 2022-07-06
SYPHRV 0.00294265 0.00002628 0.90% 3.23% 5.13% 16.70% 2022-07-06
SZLHRV 0.44097 0.00198 -0.45% -0.89% -3.18% 0.18% 2022-07-06
THBHRV 0.20383 0.00008 0.04% 0.19% -0.35% 3.84% 2022-07-06
TJSHRV 0.70644 0.00568 0.81% 4.28% 12.07% 26.24% 2022-07-06
TMTHRV 2.11427 0.01599 0.76% 3.13% 4.99% 16.59% 2022-07-06
TNDHRV 2.36918 0.01565 0.66% 1.34% 2.02% 4.21% 2022-07-06
TRYHRV 0.42837 0.00235 -0.54% -0.38% 1.28% -41.20% 2022-07-06
TTDHRV 1.09228 0.00622 0.57% 3.29% 4.81% 16.28% 2022-07-06
TWDHRV 0.24761 0.00192 0.78% 2.80% 3.51% 9.51% 2022-07-06
TZSHRV 0.00317095 0.00002398 0.76% 3.13% 4.85% 15.94% 2022-07-06
UAHHRV 0.24983 0.00193 0.78% 3.00% 4.86% 7.76% 2022-07-06
UGXHRV 0.00196277 0.00001082 -0.55% 3.01% 4.45% 10.12% 2022-07-06
UNIHRV 39.4609 0.6490 1.67% 12.39% 4.55% -72.21% 2022-07-06
URYHRV 0.18367 0.00037 0.20% 0.63% 4.22% 26.97% 2022-07-06
USCHRV 7.3830 0.0648 0.89% 3.17% 5.05% 16.64% 2022-07-06
FJDHRV 3.29672 0.02271 0.69% 1.37% 1.38% 7.99% 2022-07-05
USTHRV 7.3704 0.0550 0.75% 3.14% 4.94% 16.46% 2022-07-06
UZSHRV 0.000677992 0.000003381 0.50% 2.29% 6.37% 13.53% 2022-07-06
VNDHRV 0.000315685 0.000002200 0.70% 2.60% 4.11% 14.76% 2022-07-06
XAFHRV 0.0114577 0.0000042 -0.04% -0.16% -0.03% -0.57% 2022-07-06
XLMHRV 0.8048 0.0141 1.78% -1.25% -21.11% -51.11% 2022-07-06
XMRHRV 926.7396 32.6013 3.65% 10.62% -30.40% -33.95% 2022-07-06
XOFHRV 0.0116060 0.0000502 -0.43% -0.12% 0.15% 0.58% 2022-07-06
XPFHRV 0.0630479 0.0000433 -0.07% -0.19% -0.05% 0.40% 2022-07-06
XRPHRV 2.42509 0.04219 1.77% -0.69% -14.40% -42.41% 2022-07-06
YERHRV 0.0295199 0.0002197 0.75% 3.12% 4.97% 15.12% 2022-07-06
ZARHRV 0.43884 0.00422 -0.95% -1.33% -3.66% -0.30% 2022-07-06
ADAHRV 3.4314 0.0232 0.68% 2.63% -20.49% -61.45% 2022-07-07
AEDHRV 2.00613 0.00436 -0.22% 2.20% 4.76% 16.07% 2022-07-07
AFNHRV 0.0839050 0.0001845 -0.22% 2.05% 5.85% 7.99% 2022-07-07
ALGHRV 2.3182 0.0135 0.59% 8.29% -17.40% -59.68% 2022-07-07
ALLHRV 0.0639575 0.0001657 0.26% 0.95% 1.55% 4.35% 2022-07-07
AMDHRV 0.0181879 0.0000545 0.30% 2.78% 11.93% 41.60% 2022-07-07
AOAHRV 0.0174570 0.0000379 -0.22% 0.98% 4.99% 78.09% 2022-07-07
ARSHRV 0.0584354 0.0003993 0.69% 1.98% 0.59% -11.45% 2022-07-06
ATMHRV 65.2796 0.4814 -0.73% 23.05% 1.00% -20.59% 2022-07-07
AVXHRV 135.9344 3.8144 2.89% 4.50% -25.44% -83.46% 2022-07-06
AZNHRV 4.32841 0.00295 0.07% 2.42% 4.26% 15.79% 2022-07-06
BCHHRV 767.1683 5.5031 0.72% 4.74% -41.27% -76.34% 2022-07-06
BDTHRV 0.0784336 0.0000047 -0.01% 2.29% 1.81% 4.62% 2022-07-06
BGNHRV 3.84430 0.00041 0.01% -0.14% 0.00% 0.47% 2022-07-06
BHDHRV 19.4316 0.0020 0.01% 2.36% 4.20% 15.50% 2022-07-06
BIFHRV 0.00363252 0.00000134 0.04% 2.35% 4.03% 12.51% 2022-07-06
BIHHRV 3.84753 0.00324 0.08% -0.06% 0.08% 0.56% 2022-07-06
BNBHRV 1721.5395 32.8556 1.95% 6.04% -17.45% -35.93% 2022-07-06
BNDHRV 5.22071 0.00898 0.17% 1.25% 2.25% 11.11% 2022-07-06
BOBHRV 1.07731 0.00040 0.04% 2.38% 4.38% 16.26% 2022-07-06
BRLHRV 1.35999 0.00038 0.03% 0.12% -7.23% 11.67% 2022-07-06
BSDHRV 7.34250 0.01950 0.27% 2.62% 4.47% 16.02% 2022-07-06
BTCHRV 148161 1,534 -1.02% 2.23% -32.96% -31.62% 2022-07-06
BWPHRV 0.58519 0.00211 -0.36% -0.02% -1.11% 0.72% 2022-07-06
BYRHRV 2.95469 0.74570 33.76% 36.86% 39.28% 19.48% 2022-07-06
CADHRV 5.63629 0.01877 0.33% 1.39% 0.91% 10.98% 2022-07-06
CDFHRV 0.00368325 0.00001283 0.35% 2.70% 4.56% 15.41% 2022-07-06
CHFHRV 7.57955 0.01681 0.22% 1.39% 4.77% 10.74% 2022-07-06
CLPHRV 0.00771993 0.00003456 0.45% -1.78% -9.71% -8.94% 2022-07-06
CNYHRV 1.09521 0.00415 0.38% 2.59% 3.74% 12.11% 2022-07-06
COPHRV 0.00172074 0.00000599 0.35% -1.72% -7.37% 2.65% 2022-07-06
CRCHRV 0.0107111 0.0000373 0.35% 2.59% 4.02% 4.71% 2022-07-06
CUCHRV 0.30513 0.00418 1.39% 2.95% 4.19% 16.08% 2022-07-05
CVEHRV 0.0681057 0.0000851 -0.12% -0.26% -0.11% 0.36% 2022-07-06
CZKHRV 0.30319 0.00075 -0.25% -0.41% -0.34% 3.81% 2022-07-06
DAIHRV 7.3470 0.0274 0.37% 2.69% 4.56% 16.01% 2022-07-06
DJFHRV 0.0414772 0.0002208 0.54% 2.89% 4.75% 16.33% 2022-07-06
DKKHRV 1.01080 0.00016 0.02% -0.11% 0.08% 0.43% 2022-07-06
DOPHRV 0.13459 0.00072 0.54% 2.52% 5.48% 21.03% 2022-07-06
DOTHRV 50.7186 0.6293 1.26% -2.96% -23.99% -50.29% 2022-07-06
DZDHRV 0.0503639 0.0001858 0.37% 2.35% 3.56% 6.71% 2022-07-06
EGPHRV 0.39098 0.00167 0.43% 2.62% 3.64% -3.38% 2022-07-06
ERNHRV 0.49081 0.00261 0.54% 2.89% 4.75% 16.33% 2022-07-06
ETBHRV 0.14153 0.00074 0.52% 2.76% 4.00% -2.04% 2022-07-06
ETHHRV 8314.8 126.5 -1.50% 0.17% -36.39% -43.43% 2022-07-06
GELHRV 2.56184 0.00763 -0.30% 4.37% 5.89% 26.23% 2022-07-06
GHSHRV 0.93394 0.00107 0.11% 1.81% 2.32% -13.08% 2022-07-06
GMDHRV 0.13638 0.00102 0.75% 2.83% 4.39% 9.68% 2022-07-06
GNFHRV 0.000853848 0.000006377 0.75% 3.15% 4.94% 31.88% 2022-07-06
GTQHRV 0.95263 0.00711 0.75% 3.12% 4.30% 16.50% 2022-07-06
GYDHRV 0.0354904 0.0002989 0.85% 3.16% 5.02% 16.39% 2022-07-06
HKDHRV 0.94017 0.00690 0.74% 3.11% 4.95% 15.38% 2022-07-06
HNLHRV 0.30313 0.00262 0.87% 3.19% 4.99% 13.93% 2022-07-06
HTGHRV 0.0652522 0.0004873 0.75% 2.79% 3.05% -5.15% 2022-07-06
HUFHRV 0.0181660 0.0002910 -1.58% -4.18% -6.44% -14.14% 2022-07-06
IDRHRV 0.000492037 0.000003349 0.69% 2.02% 1.16% 12.46% 2022-07-06
ILSHRV 2.09904 0.01063 0.51% 0.80% -1.47% 8.33% 2022-07-06
INRHRV 0.0934620 0.0010827 1.17% 3.15% 3.45% 10.14% 2022-07-06
IQDHRV 0.00506431 0.00004340 0.86% 3.23% 5.09% 16.67% 2022-07-06
IRRHRV 0.000175864 0.000001507 0.86% 3.23% 5.09% 16.71% 2022-07-06
ISKHRV 0.0545235 0.0001744 0.32% 1.23% 0.19% 6.77% 2022-07-06
JMDHRV 0.0493341 0.0003180 0.65% 3.22% 7.23% 15.30% 2022-07-06
JODHRV 10.43263 0.08941 0.86% 3.23% 5.09% 16.71% 2022-07-06
JPYHRV 0.0546599 0.0006068 1.12% 3.93% 2.82% -4.48% 2022-07-06
KESHRV 0.0626223 0.0005103 0.82% 3.01% 4.07% 6.71% 2022-07-06
KGSHRV 0.0929094 0.0007962 0.86% 3.23% 5.09% 24.47% 2022-07-06
KHRHRV 0.00181750 0.00001602 0.89% 3.08% 4.76% 16.71% 2022-07-06
KMFHRV 0.0154899 0.0002119 1.39% 1.17% 1.15% 1.69% 2022-07-05
KRWHRV 0.00567335 0.00007879 1.41% 2.45% 1.26% 1.90% 2022-07-06
KYDHRV 8.94897 0.07261 0.82% 3.18% 5.04% 16.65% 2022-07-06
KZTHRV 0.0157284 0.0002783 1.80% 1.09% -3.31% 5.84% 2022-07-05
LAKHRV 0.000492555 0.000003931 0.80% 2.14% -1.00% -26.37% 2022-07-06
LBPHRV 0.00490330 0.00003914 0.80% 3.17% 5.04% 16.64% 2022-07-06
LKRHRV 0.0205652 0.0000630 -0.31% 2.32% 5.87% -35.50% 2022-07-06
LNKHRV 46.2134 0.0710 -0.15% 2.75% -17.54% -63.64% 2022-07-06
LRDHRV 0.0484967 0.0006636 1.39% 2.95% 3.92% 31.14% 2022-07-05
LSLHRV 0.43972 0.00339 -0.77% -1.27% -3.56% -0.14% 2022-07-06
LTCHRV 368.111 2.432 -0.66% -3.33% -18.67% -58.16% 2022-07-06
LUNHRV 0.0008 0.0001 -7.58% 3.18% 28.39% -100.00% 2022-07-06
LYDHRV 1.53026 0.01242 0.82% 2.58% 3.57% 8.71% 2022-07-06
MADHRV 0.72560 0.00279 0.39% 2.27% 1.88% 2.54% 2022-07-06
MDLHRV 0.38752 0.00312 0.81% 3.18% 4.36% 9.91% 2022-07-06
MGAHRV 0.00180941 0.00001456 0.81% 2.42% 3.03% 10.43% 2022-07-06
MKDHRV 0.12214 0.00005 0.04% -0.20% -0.44% 0.05% 2022-07-06
MMKHRV 0.00399049 0.00003211 0.81% 3.18% 5.04% 3.53% 2022-07-06
MNTHRV 0.00235558 0.00001597 0.68% 2.78% 4.23% 4.59% 2022-07-06
MOPHRV 0.91344 0.00735 0.81% 3.19% 5.01% 15.46% 2022-07-06
MTCHRV 3.8307 0.0561 1.49% 5.34% -13.96% -46.67% 2022-07-06
MURHRV 0.16243 0.00024 0.15% 1.70% -0.63% 9.46% 2022-07-06
MVRHRV 0.47875 0.00385 0.81% 3.18% 5.04% 16.65% 2022-07-06
MWKHRV 0.00727044 0.00005921 0.82% 2.83% 4.13% -7.97% 2022-07-06
MXNHRV 0.35659 0.00035 -0.10% 0.28% -0.65% 12.78% 2022-07-06
MYRHRV 1.67124 0.01370 0.83% 2.66% 4.32% 9.69% 2022-07-06
MZNHRV 0.11696 0.00109 0.94% 3.31% 5.17% 16.15% 2022-07-06
NADHRV 0.43956 0.00394 -0.89% -1.21% -3.49% -0.10% 2022-07-06
NGNHRV 0.0178191 0.0001648 0.93% 3.26% 5.12% 15.72% 2022-07-06
NIOHRV 0.20602 0.00095 0.46% 2.82% 4.64% 13.44% 2022-07-06
NOKHRV 0.72744 0.00071 -0.10% -0.21% -2.43% -0.01% 2022-07-06
NPRHRV 0.0582590 0.0005930 1.03% 2.62% 2.96% 9.79% 2022-07-06

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.