十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
ADADAI 0.25 0.00 -0.35% 21.70% 18.02% -25.86% -67.65% 2026-09-25
AEDDAI 0.27 0.00 -0.02% -0.01% -0.01% -0.03% -0.02% 2026-09-25
AFNDAI 0.016 0.000 1.33% 0.87% 1.18% 3.22% 5.37% 2026-09-25
ALGDAI 0.11 0.00 0.62% 26.61% 27.23% 2.97% -43.55% 2026-09-25
ALLDAI 0.012 0.000 -0.26% -1.02% -1.94% 1.83% 2.80% 2026-09-25
AMDDAI 0.003 0.000 -0.04% -0.01% 0.29% 4.90% 5.29% 2026-09-25
AOADAI 0.001 0.000 -0.41% -0.39% -0.42% -0.49% -0.51% 2026-09-25
ARSDAI 0.001 0.000 -0.32% -0.66% -0.68% -4.83% -12.80% 2026-09-25
ATMDAI 1.80 0.02 1.05% 14.11% 18.29% -6.59% -55.09% 2026-09-25
AUDDAI 0.70 0.00 0.18% -1.34% -2.02% 5.27% 7.48% 2026-09-25
AVXDAI 10.35 0.16 1.57% 35.98% 41.19% -15.89% -63.89% 2026-09-25
AZNDAI 0.59 0.00 0.01% 0.03% 0.04% 0.00% 0.01% 2026-09-25
BCHDAI 335.09 3.15 -0.93% 43.22% 26.05% -44.05% -37.48% 2026-09-25
BDTDAI 0.008 0.000 -0.06% -0.19% -0.17% -0.62% -1.03% 2026-09-24
BHDDAI 2.65 0.00 -0.01% 0.01% 0.01% -0.02% 0.02% 2026-09-25
BIFDAI 0.000 0.000 0.01% -0.01% -0.13% -1.26% -1.70% 2026-09-25
BNBDAI 775.34 1.31 -0.17% 4.90% 11.80% -10.38% -18.06% 2026-09-25
BNDDAI 0.78 0.00 0.13% -0.12% -0.45% 0.64% 1.10% 2026-09-25
BOBDAI 0.08 0.00 0.08% -19.80% -5.46% -43.45% -43.44% 2026-09-25
BRLDAI 0.19 0.00 0.20% -1.01% -0.63% 6.45% 3.52% 2026-09-25
BSDDAI 1.00 0.00 0.09% 0.10% 0.10% 0.08% 0.10% 2026-09-25
BTCDAI 84693.3 300.5 0.36% 10.83% 7.79% -3.23% -22.32% 2026-09-25
BTNDAI 0.010 0.000 -0.21% -0.01% -0.19% -6.35% -7.56% 2026-09-24
BWPDAI 0.073 0.000 0.20% -0.26% -1.72% 2.99% 4.27% 2026-09-25
BYRDAI 0.33 0.00 0.54% 0.42% -0.09% -2.70% 12.23% 2026-09-25
CADDAI 0.71 0.00 -0.02% -1.08% -1.85% -2.98% -1.47% 2026-09-25
CDFDAI 0.000 0.000 -0.02% 0.00% -0.76% -1.23% 18.15% 2026-09-25
CHFDAI 1.21 0.00 -0.07% -0.73% -2.76% -4.29% -3.75% 2026-09-25
CLPDAI 0.001 0.000 0.15% -0.29% -5.00% -6.40% -0.19% 2026-09-25
CNYDAI 0.15 0.00 -0.11% -0.40% 0.00% 3.76% 6.23% 2026-09-25
COPDAI 0.000 0.000 1.56% -3.73% -5.34% 13.95% 17.95% 2026-09-25
CRCDAI 0.002 0.000 0.12% -1.48% 0.07% 9.54% 10.96% 2026-09-25
CUCDAI 0.042 0.000 0.00% 0.02% 0.03% -0.01% 0.00% 2026-09-25
CVEDAI 0.010 0.000 0.12% -0.79% -2.20% -2.69% -2.34% 2026-09-25
CZKDAI 0.047 0.000 0.37% -0.86% -3.07% -3.71% -2.95% 2026-09-25
DJFDAI 0.006 0.000 0.00% 0.02% 0.03% -0.01% 0.00% 2026-09-25
DKKDAI 0.15 0.00 0.09% -0.81% -2.24% -3.07% -2.84% 2026-09-25
DOPDAI 0.017 0.000 0.06% -0.80% -1.94% 6.02% 4.25% 2026-09-25
DOTDAI 1.18 0.02 2.09% 9.07% 38.53% -34.02% -68.95% 2026-09-25
DZDDAI 0.007 0.000 0.00% 0.09% -0.42% -3.07% -2.89% 2026-09-25
EGPDAI 0.019 0.000 -0.04% 0.71% -2.98% -7.87% -7.02% 2026-09-25
ERNDAI 0.067 0.000 0.00% 0.02% 0.03% -0.01% 0.00% 2026-09-25
ETBDAI 0.006 0.000 0.08% -0.50% 0.09% -4.14% -11.05% 2026-09-25
ETHDAI 2724.6 37.0 1.38% 11.32% 11.46% -8.20% -29.56% 2026-09-25
EURDAI 1.14 0.00 0.08% -0.82% -2.23% -3.00% -2.65% 2026-09-25
FJDDAI 0.44 0.00 0.11% -1.37% -2.41% 1.16% 0.81% 2026-09-24
GBPDAI 1.32 0.00 0.19% -1.12% -2.57% -1.61% -1.15% 2026-09-25
GELDAI 0.38 0.00 0.05% -0.03% 0.20% 3.68% 4.12% 2026-09-25
GHSDAI 0.086 0.000 0.14% -0.76% -3.64% -9.50% 6.21% 2026-09-25
GMDDAI 0.013 0.000 -0.02% -0.12% 0.44% -0.83% -1.40% 2026-09-25
GNFDAI 0.000 0.000 -0.03% -0.06% -0.09% -0.56% -1.36% 2026-09-25
GTQDAI 0.13 0.00 -0.02% -0.07% -0.08% 0.41% 0.36% 2026-09-25
GYDDAI 0.005 0.000 -0.05% -0.03% -0.06% -0.01% 0.00% 2026-09-25
HKDDAI 0.13 0.00 -0.02% 0.03% -0.05% -0.79% -0.82% 2026-09-25
HNLDAI 0.037 0.000 -0.02% 0.01% -0.07% -1.81% -2.18% 2026-09-25
HTGDAI 0.008 0.000 0.08% -0.04% 0.06% 0.07% 0.08% 2026-09-25
HUFDAI 0.003 0.000 0.62% -0.79% -2.74% 2.33% 4.41% 2026-09-25
IDRDAI 0.000 0.000 0.56% -0.39% -0.85% -6.67% -6.74% 2026-09-25
ILSDAI 0.33 0.00 0.10% -0.38% -2.47% 4.70% 10.00% 2026-09-25
INRDAI 0.010 0.000 0.09% 0.11% -0.55% -6.29% -7.52% 2026-09-25
IQDDAI 0.001 0.000 0.08% 0.09% 0.09% 0.07% 0.10% 2026-09-25
IRRDAI 0.000 0.000 0.02% -0.01% 0.03% -96.94% -96.94% 2026-09-24
ISKDAI 0.008 0.000 0.24% 0.79% 0.34% 4.20% 0.76% 2026-09-25
JMDDAI 0.006 0.000 0.09% -0.28% 0.24% 0.52% 1.58% 2026-09-25
JODDAI 1.41 0.00 -0.01% 0.01% 0.03% -0.01% 0.00% 2026-09-25
JPYDAI 0.006 0.000 1.01% -0.25% 1.30% -0.35% -5.00% 2026-09-25
KESDAI 0.008 0.000 -0.04% 0.01% -0.07% -0.40% -0.23% 2026-09-25
KGSDAI 0.011 0.000 0.00% 0.01% 0.01% -0.02% 0.04% 2026-09-25
KHRDAI 0.000 0.000 -0.18% -0.24% -0.37% -1.35% -1.35% 2026-09-25
KMFDAI 0.002 0.000 0.20% -0.67% -2.29% -2.99% -2.48% 2026-09-25
KPWDAI 0.008 0.000 0.02% -0.01% 0.03% -0.01% -0.03% 2026-09-24
KRWDAI 0.001 0.000 0.78% 2.21% 2.13% 6.21% 3.95% 2026-09-25
KWDDAI 3.24 0.00 0.06% -0.16% 0.01% -0.29% -1.01% 2026-09-25
KYDDAI 1.21 0.00 0.02% -0.01% 0.03% 0.44% 0.43% 2026-09-24
KZTDAI 0.002 0.000 -0.18% 0.94% 3.73% 14.57% 22.94% 2026-09-25
LAKDAI 0.000 0.000 0.08% -0.03% 0.07% -3.54% -3.28% 2026-09-25
LBPDAI 0.000 0.000 0.08% 0.10% 0.09% 0.07% 0.09% 2026-09-25
LKRDAI 0.003 0.000 0.00% 0.33% -0.46% -6.13% -8.61% 2026-09-25
LNKDAI 13.84 0.62 4.73% 21.44% 22.56% 13.52% -31.21% 2026-09-25
LRDDAI 0.006 0.000 0.02% 1.18% 5.29% 3.56% 5.24% 2026-09-24
LSLDAI 0.061 0.000 0.75% -0.30% -2.15% 1.48% 6.29% 2026-09-25
LTCDAI 69.50 2.48 -3.45% 28.81% 39.20% -9.51% -32.01% 2026-09-25
LUNDAI 0.000 0.000 19.99% 0.01% 20.03% 19.98% 20.00% 2026-09-25
LYDDAI 0.16 0.00 0.09% -0.56% -0.84% -15.23% -15.33% 2026-09-25
MADDAI 0.104 0.000 0.07% -0.95% -3.82% -5.17% -5.38% 2026-09-25
MDLDAI 0.056 0.000 -0.13% -1.35% -3.44% -5.66% -5.92% 2026-09-25
MGADAI 0.000 0.000 0.08% -0.58% -1.85% 4.04% 0.74% 2026-09-25
MKDDAI 0.018 0.000 0.23% -0.54% -2.44% -3.12% -2.48% 2026-09-25
MMKDAI 0.000 0.000 0.00% 0.01% 0.03% -0.01% 0.00% 2026-09-25
MNTDAI 0.000 0.000 0.00% 0.02% -0.07% -1.09% -0.08% 2026-09-25
MOPDAI 0.12 0.00 -0.05% 0.00% -0.08% -0.76% -0.81% 2026-09-25
MRODAI 0.025 0.000 0.03% 0.04% 0.04% -0.95% -0.58% 2026-09-25
MTCDAI 0.11 0.00 1.13% 12.21% -10.19% 9.48% -49.17% 2026-09-25
MURDAI 0.021 0.000 -0.17% 0.09% -1.61% -2.70% -3.67% 2026-09-25
MVRDAI 0.065 0.000 0.00% 0.02% 0.03% -0.01% 0.00% 2026-09-25
MWKDAI 0.001 0.000 -0.02% -0.01% -0.01% -0.03% -0.01% 2026-09-25
MXNDAI 0.057 0.000 0.26% -2.53% -4.07% 1.92% 3.79% 2026-09-25
MYRDAI 0.25 0.00 0.27% 0.25% -1.17% -0.41% 3.63% 2026-09-25
MZNDAI 0.016 0.000 -0.07% -0.05% -0.05% -0.04% 0.42% 2026-09-25
NADDAI 0.061 0.000 0.54% -0.30% -2.15% 1.49% 6.29% 2026-09-25
NGNDAI 0.001 0.000 -0.05% 0.41% 1.41% 8.97% 12.10% 2026-09-25
NIODAI 0.027 0.000 0.09% 0.10% 0.10% 0.08% 0.10% 2026-09-25
NOKDAI 0.105 0.000 0.01% -0.97% -1.59% 6.13% 4.85% 2026-09-25
NPRDAI 0.007 0.000 0.30% 0.21% -0.27% -6.08% -7.26% 2026-09-25
NZDDAI 0.57 0.00 -0.02% -1.02% -4.75% -1.64% -1.63% 2026-09-25
OMRDAI 2.60 0.00 -0.08% -0.12% -0.07% -0.07% -0.12% 2026-09-25
PABDAI 1.00 0.00 -0.14% -0.13% -0.13% -0.15% -0.13% 2026-09-25
PENDAI 0.29 0.00 0.63% -0.47% -1.42% -0.86% 3.00% 2026-09-25
PGKDAI 0.22 0.00 0.10% 1.57% -0.38% -4.32% -5.88% 2026-09-25
PHPDAI 0.016 0.000 0.66% 0.88% -1.08% -5.52% -6.77% 2026-09-25
PKRDAI 0.004 0.000 0.08% 0.16% 0.26% 1.21% 2.00% 2026-09-25
PLNDAI 0.26 0.00 0.40% -0.98% -3.54% -6.35% -5.04% 2026-09-25
PYGDAI 0.000 0.000 0.08% 1.07% 0.83% 11.46% 20.34% 2026-09-25
QARDAI 0.27 0.00 0.04% 0.08% 0.10% 0.34% 0.08% 2026-09-25
RONDAI 0.22 0.00 0.18% -0.98% -2.52% -6.25% -6.20% 2026-09-25
RSDDAI 0.010 0.000 0.02% -0.94% -2.41% -3.18% -2.92% 2026-09-25
RUBDAI 0.012 0.000 1.12% 0.15% 0.36% -6.35% -0.83% 2026-09-25
RWFDAI 0.001 0.000 -0.21% -0.25% -0.41% -1.37% -1.72% 2026-09-25
SARDAI 0.27 0.00 0.02% 0.07% 0.09% -0.11% -0.09% 2026-09-25
SCRDAI 0.072 0.005 7.12% 1.24% 0.10% 9.91% 7.62% 2026-09-25
SDGDAI 0.002 0.000 -0.22% -0.20% -0.20% -0.25% -0.19% 2026-09-25
SEKDAI 0.101 0.000 0.01% -0.90% -3.85% -7.05% -5.18% 2026-09-25
SGDDAI 0.78 0.00 0.19% -0.07% -0.41% 0.70% 1.09% 2026-09-25
SLLDAI 0.000 0.000 -0.02% 0.10% 0.13% -3.86% -3.35% 2026-09-25
SOLDAI 122.18 5.18 4.43% 20.23% 26.54% -1.83% -36.45% 2026-09-25
SOSDAI 0.002 0.000 0.08% 0.09% 0.09% -0.11% 0.09% 2026-09-25
SRDDAI 0.027 0.000 0.22% 0.40% 0.58% 1.85% 3.67% 2026-09-25
SSPDAI 0.000 0.000 0.02% -0.94% -0.65% -20.28% -20.16% 2026-09-24
STDDAI 0.046 0.000 0.17% -0.80% -2.22% -3.02% -2.56% 2026-09-25
SVCDAI 0.11 0.00 0.14% 0.15% 0.15% 0.13% 0.15% 2026-09-25
SYPDAI 0.008 0.000 -0.04% -0.02% -0.02% -9.38% 6.57% 2026-09-25
SZLDAI 0.061 0.000 0.80% -0.01% -2.09% 1.71% 6.68% 2026-09-25
THBDAI 0.030 0.000 0.21% -0.29% -1.82% -5.76% -3.55% 2026-09-25
TJSDAI 0.109 0.000 -0.03% 0.09% 0.26% 0.18% 1.56% 2026-09-25
TMTDAI 0.28 0.00 -0.29% -0.27% -0.28% -0.31% -0.29% 2026-09-25
TNDDAI 0.34 0.00 -0.22% -1.07% -1.92% -2.46% -1.45% 2026-09-25
TRYDAI 0.020 0.000 -0.42% -0.33% -1.66% -12.22% -15.46% 2026-09-25
TTDDAI 0.15 0.00 0.09% 0.00% -0.11% 0.01% -0.09% 2026-09-25
TWDDAI 0.032 0.000 0.34% 0.21% 0.46% -1.17% -3.95% 2026-09-25
TZSDAI 0.000 0.000 -0.02% 0.09% -0.20% -7.02% -7.19% 2026-09-25
UAHDAI 0.022 0.000 0.69% 0.03% -0.20% -5.36% -7.35% 2026-09-25
UGXDAI 0.000 0.000 0.30% 0.84% -4.49% -7.43% -10.96% 2026-09-25
UNIDAI 9.66 0.52 5.64% 23.99% 126.15% 71.78% 29.76% 2026-09-25
URYDAI 0.025 0.000 0.09% 0.39% 0.43% -2.44% -0.37% 2026-09-25
USCDAI 1.00 0.00 0.00% 0.01% 0.02% 0.02% 0.02% 2026-09-25
USDDAI 1.00 0.00 0.00% 0.01% 0.01% -0.01% 0.01% 2026-09-25
USTDAI 1.00 0.00 0.01% 0.08% 0.03% 0.12% -0.04% 2026-09-25
UZSDAI 0.000 0.000 0.05% 0.14% 0.00% 1.51% 2.66% 2026-09-25
VESDAI 0.001 0.000 0.25% -0.45% -7.28% -64.69% -79.42% 2026-09-25
VNDDAI 0.000 0.000 0.06% 0.19% 0.50% 1.24% 1.68% 2026-09-25
XAFDAI 0.002 0.000 0.29% 0.58% -0.14% -2.93% -1.06% 2026-09-25
XLMDAI 0.22 0.00 0.82% 19.25% 20.02% 8.95% -37.58% 2026-09-25
XMRDAI 554.99 9.69 -1.72% 7.36% 26.36% 27.98% 92.57% 2026-09-25
XOFDAI 0.002 0.000 0.12% -0.65% -2.17% -2.80% -2.87% 2026-09-25
XPFDAI 0.010 0.000 0.41% -0.49% -1.93% -2.72% -2.27% 2026-09-25
XRPDAI 1.56 0.02 1.47% 20.02% 8.53% -15.46% -43.29% 2026-09-25
YERDAI 0.004 0.000 -0.06% -0.05% 0.16% 0.69% 1.10% 2026-09-25
ZARDAI 0.061 0.000 0.76% -0.27% -2.17% 1.55% 6.21% 2026-09-25
ZMWDAI 0.051 0.000 -0.22% 0.88% -2.67% 13.49% 21.22% 2026-09-25