十字架 物价 天 % 每周 每月一次 YoY 日
ADABCH 0.0010 0.0000 0.60% 4.36% -28.63% -70.99% 2024-04-26
AEDBCH 0.0006 0.0000 -0.28% 0.55% -0.09% -75.55% 2024-04-26
AFNBCH 0.0000 0.0000 5.73% 0.63% -1.19% -70.68% 2024-04-25
ALGBCH 0.0004 0.0000 4.20% 21.20% -24.94% -71.25% 2024-04-26
ALLBCH 0.0000 0.0000 -0.13% 1.69% 0.89% -73.97% 2024-04-26
AMDBCH 0.0000 0.0000 0.09% 2.24% 1.59% -75.69% 2024-04-26
AOABCH 0.0000 0.0000 -0.30% 0.22% -1.38% -85.39% 2024-04-26
ARSBCH 0.0000 0.0000 -0.27% 0.10% -2.04% -93.80% 2024-04-26
ATMBCH 0.0174 0.0000 0.13% 2.51% -31.59% -81.18% 2024-04-26
AUDBCH 0.0014 0.0000 0.09% 2.49% 0.14% -75.74% 2024-04-26
AVXBCH 0.0745 0.0002 0.30% 3.48% -35.90% -49.01% 2024-04-26
AZNBCH 0.0012 0.0000 0.46% 1.29% 0.37% -75.44% 2024-04-26
BDTBCH 0.0000 0.0000 -0.24% 0.58% -0.26% -76.35% 2024-04-26
BGNBCH 0.0011 0.0000 -0.23% 1.30% -0.99% -76.23% 2024-04-26
BHDBCH 0.0055 0.0000 -0.26% 0.55% -0.05% -75.54% 2024-04-26
BIFBCH 0.0000 0.0000 0.01% 0.73% -0.78% -82.38% 2024-04-26
BIHBCH 0.0012 0.0000 0.62% 2.30% -0.15% -76.02% 2024-04-26
BNBBCH 1.2673 0.0088 -0.69% 11.01% 4.87% -54.86% 2024-04-26
BNDBCH 0.0015 0.0000 -0.01% 0.88% -0.80% -75.91% 2024-04-26
BOBBCH 0.0003 0.0000 -0.40% -0.69% 11.14% -75.95% 2024-04-26
BRLBCH 0.0004 0.0000 -0.40% 2.42% -3.27% -76.03% 2024-04-25
BSDBCH 0.0021 0.0000 -0.23% -0.51% 12.72% -75.64% 2024-04-26
BTCBCH 133.7848 0.7880 -0.59% 1.83% -7.97% -44.66% 2024-04-26
BTNBCH 0.0000 0.0000 5.79% 2.63% 2.25% -75.51% 2024-04-24
BWPBCH 0.0002 0.0000 -0.26% 0.43% -1.68% -76.64% 2024-04-26
BYRBCH 0.0006 0.0000 -0.24% 0.56% -0.24% -81.18% 2024-04-26
CADBCH 0.0015 0.0000 -0.20% 1.45% -0.56% -75.57% 2024-04-26
CDFBCH 0.0000 0.0000 5.75% 2.13% 2.08% -80.63% 2024-04-24
CHFBCH 0.0023 0.0000 -0.18% 0.61% -0.95% -76.10% 2024-04-26
CLPBCH 0.0000 0.0000 -0.35% -0.58% 4.66% -78.60% 2024-04-26
CNYBCH 0.0003 0.0000 -0.31% 0.44% -0.21% -76.62% 2024-04-26
COPBCH 0.0000 0.0000 -0.14% -5.07% 0.03% -71.49% 2024-04-26
CRCBCH 0.0000 0.0000 -0.24% 0.25% -0.26% -74.10% 2024-04-26
CUCBCH 0.0001 0.0000 5.75% 2.22% 2.08% -75.09% 2024-04-24
CVEBCH 0.0000 0.0000 -0.06% 1.54% -1.24% -76.29% 2024-04-26
CZKBCH 0.0001 0.0000 -0.21% 1.97% -0.33% -77.78% 2024-04-26
DAIBCH 0.0021 0.0000 0.85% -2.24% 2.96% -74.65% 2024-04-25
DJFBCH 0.0000 0.0000 -0.24% 0.38% -0.31% -75.61% 2024-04-26
DKKBCH 0.0003 0.0000 -0.15% 1.52% -0.88% -76.23% 2024-04-26
DOPBCH 0.0000 0.0000 -0.04% 1.73% 0.16% -77.34% 2024-04-26
DOTBCH 0.0143 0.0002 -1.21% 0.79% -28.20% -71.34% 2024-04-25
DZDBCH 0.0000 0.0000 -0.15% 0.63% -0.28% -75.47% 2024-04-26
EGPBCH 0.0000 0.0000 -0.27% 1.47% -0.33% -84.20% 2024-04-26
ERNBCH 0.0001 0.0000 0.55% -2.53% 2.64% -74.73% 2024-04-25
ETBBCH 0.0000 0.0000 0.19% 0.76% -0.66% -76.74% 2024-04-26
ETHBCH 6.5261 0.0273 -0.42% 1.52% -12.15% -57.80% 2024-04-25
EURBCH 0.0022 0.0000 -0.14% 1.48% -0.89% -76.21% 2024-04-26
FJDBCH 0.0009 0.0000 1.49% -2.81% 2.71% -75.19% 2024-04-26
GBPBCH 0.0026 0.0000 -0.15% 1.26% -0.88% -75.44% 2024-04-26
GELBCH 0.0008 0.0000 -0.09% 0.09% 0.20% -77.37% 2024-04-26
GHSBCH 0.0002 0.0000 -0.35% -0.11% -3.38% -79.06% 2024-04-26
GMDBCH 0.0000 0.0000 1.34% -1.74% 3.17% -77.50% 2024-04-25
GNFBCH 0.0000 0.0000 -0.22% 2.27% -1.15% -75.80% 2024-04-26
GTQBCH 0.0003 0.0000 -0.24% 0.53% 0.02% -75.49% 2024-04-26
GYDBCH 0.0000 0.0000 1.54% -1.56% 3.16% -74.27% 2024-04-25
HKDBCH 0.0003 0.0000 -0.29% 0.59% -0.13% -75.48% 2024-04-26
HNLBCH 0.0001 0.0000 -0.33% 0.40% -0.77% -75.74% 2024-04-26
HTGBCH 0.0000 0.0000 -0.40% 0.35% -0.13% -71.99% 2024-04-26
HUFBCH 0.0000 0.0000 -0.38% 1.63% -0.45% -77.41% 2024-04-26
IDRBCH 0.0000 0.0000 -0.59% 0.34% -2.92% -77.68% 2024-04-26
ILSBCH 0.0005 0.0000 -1.18% -0.24% -4.41% -76.76% 2024-04-26
INRBCH 0.0000 0.0000 -0.47% 0.70% -0.25% -76.05% 2024-04-26
IQDBCH 0.0000 0.0000 -0.40% 0.42% -0.35% -75.60% 2024-04-26
IRRBCH 0.0000 0.0000 1.07% -2.02% 3.03% -74.63% 2024-04-25
ISKBCH 0.0000 0.0000 -0.34% 1.43% -1.59% -76.31% 2024-04-26
JMDBCH 0.0000 0.0000 -0.40% 0.05% -2.47% -76.34% 2024-04-26
JODBCH 0.0029 0.0000 -0.42% 0.42% -0.31% -75.58% 2024-04-26
JPYBCH 0.0000 0.0000 -1.03% -0.86% -3.42% -79.15% 2024-04-26
KESBCH 0.0000 0.0000 0.48% 0.34% -1.78% -75.09% 2024-04-25
KGSBCH 0.0000 0.0000 0.78% -2.14% 3.64% -75.05% 2024-04-25
KHRBCH 0.0000 0.0000 -0.38% 0.05% -0.89% -75.36% 2024-04-26
KMFBCH 0.0000 0.0000 1.38% -1.06% 2.05% -75.27% 2024-04-25
KPWBCH 0.0000 0.0000 5.75% 2.22% 2.08% -75.09% 2024-04-24
KRWBCH 0.0000 0.0000 -0.71% 0.62% -2.60% -76.25% 2024-04-26
KWDBCH 0.0067 0.0000 -0.47% 0.56% -0.30% -75.71% 2024-04-26
KYDBCH 0.0025 0.0001 5.75% 2.22% 2.08% -75.24% 2024-04-24
KZTBCH 0.0000 0.0000 -0.17% 1.04% 1.15% -74.98% 2024-04-26
LAKBCH 0.0000 0.0000 -0.28% 0.15% -2.48% -80.30% 2024-04-26
LBPBCH 0.0000 0.0000 -0.36% 0.47% -0.26% -95.91% 2024-04-26
LKRBCH 0.0000 0.0000 -0.40% 1.85% 1.41% -73.69% 2024-04-26
LNKBCH 0.0306 0.0003 0.91% 8.26% -22.53% -49.37% 2024-04-25
LRDBCH 0.0000 0.0000 5.75% 2.70% 2.30% -79.17% 2024-04-24
LSLBCH 0.0001 0.0000 0.36% -3.23% 0.70% -75.92% 2024-04-25
LTCBCH 0.1747 0.0006 0.33% 1.11% -6.45% -76.97% 2024-04-25
LUNBCH 0.0000 0.0000 10.26% 22.35% -29.65% -72.92% 2024-04-25
LYDBCH 0.0004 0.0000 -0.23% 0.29% -1.12% -76.15% 2024-04-26
MADBCH 0.0002 0.0000 -0.30% 0.53% -0.24% -75.73% 2024-04-26
MDLBCH 0.0001 0.0000 -0.40% 0.91% -1.70% -75.45% 2024-04-26
MGABCH 0.0000 0.0000 -0.37% -1.16% -2.13% -75.76% 2024-04-26
MKDBCH 0.0000 0.0000 -0.45% 1.26% -1.76% -76.40% 2024-04-26
MMKBCH 0.0000 0.0000 -0.40% 0.39% -0.50% -75.65% 2024-04-26
MNTBCH 0.0000 0.0000 0.36% 2.59% 1.52% -74.42% 2024-04-25
MOPBCH 0.0003 0.0000 -0.44% 0.49% -0.22% -75.50% 2024-04-26
MROBCH 0.0001 0.0000 -0.44% 0.57% 0.59% -78.85% 2024-04-26
MTCBCH 0.0015 0.0000 1.66% 3.91% -30.13% -82.15% 2024-04-25
MURBCH 0.0000 0.0000 -0.27% 0.74% -0.62% -76.29% 2024-04-26
MVRBCH 0.0001 0.0000 -0.82% -3.86% 1.04% -75.12% 2024-04-25
MWKBCH 0.0000 0.0000 0.03% 0.86% -1.16% -85.68% 2024-04-26
MXNBCH 0.0001 0.0000 -0.68% -0.59% -3.75% -74.32% 2024-04-26
MYRBCH 0.0004 0.0000 -0.23% 0.76% -1.28% -77.18% 2024-04-26
MZNBCH 0.0000 0.0000 -0.15% 1.14% -0.70% -75.68% 2024-04-26
NADBCH 0.0001 0.0000 -0.46% -4.41% -0.08% -76.06% 2024-04-25
NGNBCH 0.0000 0.0000 -2.28% -11.60% 7.24% -91.40% 2024-04-26
NIOBCH 0.0001 0.0000 -0.55% 0.82% -0.73% -76.01% 2024-04-26
NOKBCH 0.0002 0.0000 -0.54% 1.12% -2.28% -76.34% 2024-04-26
NPRBCH 0.0000 0.0000 -0.44% 0.77% -0.13% -76.00% 2024-04-26
NZDBCH 0.0012 0.0000 -0.39% 1.36% -0.95% -76.21% 2024-04-26
OMRBCH 0.0054 0.0000 -0.44% 0.39% -0.22% -75.59% 2024-04-26
PABBCH 0.0021 0.0000 -0.40% 0.39% -0.21% -75.58% 2024-04-26
PENBCH 0.0006 0.0000 -0.48% 0.82% -1.28% -75.68% 2024-04-26
PGKBCH 0.0005 0.0000 -0.40% -2.60% -2.15% -77.64% 2024-04-26
PHPBCH 0.0000 0.0000 -0.30% -0.32% -2.77% -76.45% 2024-04-26
PKRBCH 0.0000 0.0000 -0.33% 0.42% -0.49% -75.16% 2024-04-26
PLNBCH 0.0005 0.0000 -0.53% 1.66% -1.38% -74.82% 2024-04-26
PYGBCH 0.0000 0.0000 -0.40% -0.01% -1.23% -76.12% 2024-04-26
QARBCH 0.0006 0.0000 -0.29% 0.53% -0.11% -75.59% 2024-04-26
RONBCH 0.0004 0.0000 -0.34% 1.28% -1.27% -76.43% 2024-04-26
RSDBCH 0.0000 0.0000 -0.32% 1.28% -1.11% -76.25% 2024-04-26
RUBBCH 0.0000 0.0000 -0.74% 2.10% 0.05% -78.26% 2024-04-26
RWFBCH 0.0000 0.0000 0.02% 0.70% -1.39% -79.13% 2024-04-26
SARBCH 0.0006 0.0000 -0.43% 0.41% -0.23% -75.58% 2024-04-26
SCRBCH 0.0002 0.0000 3.09% 1.80% 2.40% -75.98% 2024-04-26
SDGBCH 0.0000 0.0000 1.76% 2.59% 1.93% -76.45% 2024-04-26
SEKBCH 0.0002 0.0000 -0.34% 1.32% -2.82% -76.81% 2024-04-26
SGDBCH 0.0015 0.0000 -0.50% 0.54% -1.29% -76.03% 2024-04-26
SLLBCH 0.0000 0.0000 -0.40% -3.21% 2.11% -75.69% 2024-04-25
SOLBCH 0.3069 0.0017 -0.55% 7.43% -20.70% 68.42% 2024-04-25
SOSBCH 0.0000 0.0000 -1.05% -0.22% -0.84% -75.86% 2024-04-26
SRDBCH 0.0001 0.0000 0.76% -1.44% 4.88% -72.86% 2024-04-25
SSPBCH 0.0000 0.0000 5.76% 2.22% 1.22% -86.75% 2024-04-24
STDBCH 0.0001 0.0000 0.92% 1.65% -1.21% -76.28% 2024-04-26
SVCBCH 0.0002 0.0000 -0.40% 0.41% -0.30% -75.58% 2024-04-26
SYPBCH 0.0000 0.0000 5.75% 2.22% 0.86% -95.19% 2024-04-24
SZLBCH 0.0001 0.0000 -0.43% 1.14% -0.39% -76.35% 2024-04-26
THBBCH 0.0001 0.0000 -0.14% 0.11% -1.86% -77.42% 2024-04-26
TJSBCH 0.0002 0.0000 -0.40% 0.67% -0.02% -75.69% 2024-04-26
TMTBCH 0.0006 0.0000 -0.15% -3.35% 1.35% -75.04% 2024-04-25
TNDBCH 0.0007 0.0000 -0.59% -3.11% 0.63% -75.88% 2024-04-25
TRYBCH 0.0001 0.0000 -0.60% 0.33% -1.51% -85.47% 2024-04-26
TTDBCH 0.0003 0.0000 -0.40% 0.29% -0.50% -75.69% 2024-04-26
TWDBCH 0.0001 0.0000 -0.46% 0.10% -2.31% -76.98% 2024-04-26
TZSBCH 0.0000 0.0000 -0.82% 0.12% -1.77% -77.89% 2024-04-26
UAHBCH 0.0001 0.0000 -0.40% 0.41% -1.80% -77.24% 2024-04-26
UGXBCH 0.0000 0.0000 -0.40% 0.38% 1.42% -75.93% 2024-04-26
UNIBCH 0.0165 0.0004 2.18% 11.08% -35.22% -63.67% 2024-04-25
URYBCH 0.0001 0.0000 -0.40% 1.38% -1.64% -75.34% 2024-04-26
USCBCH 0.0021 0.0000 -0.87% -3.90% 1.20% -75.08% 2024-04-25
USDBCH 0.0021 0.0000 -0.44% 0.39% -0.23% -75.58% 2024-04-26
USTBCH 0.0021 0.0000 -0.51% -3.59% 1.49% -75.00% 2024-04-25
UZSBCH 0.0000 0.0000 -0.69% 0.44% -1.15% -78.11% 2024-04-26
VESBCH 0.0001 0.0000 -0.70% -4.00% 1.00% -83.11% 2024-04-25
VNDBCH 0.0000 0.0000 -0.39% -0.32% -2.49% -77.39% 2024-04-26
XAFBCH 0.0000 0.0000 -0.40% 0.85% -1.20% -76.28% 2024-04-26
XLMBCH 0.0002 0.0000 -0.12% 3.17% -14.54% -69.73% 2024-04-25
XMRBCH 0.2496 0.0016 0.66% -1.14% -13.96% -81.20% 2024-04-25
XOFBCH 0.0000 0.0000 -0.43% 0.72% -1.61% -76.37% 2024-04-26
XPFBCH 0.0000 0.0000 0.43% -3.06% 0.44% -75.58% 2024-04-25
XRPBCH 0.0011 0.0000 0.00% 3.21% -17.65% -71.83% 2024-04-25
YERBCH 0.0000 0.0000 0.02% -3.07% 1.92% -74.90% 2024-04-25
ZARBCH 0.0001 0.0000 -0.10% 1.43% -0.36% -76.31% 2024-04-26
ZMWBCH 0.0001 0.0000 -0.39% -2.45% -4.19% -83.72% 2024-04-26

Exchange Rates