十字架 物价 变动 %Chg 每周 每月一次 YTD YoY
ADAAVX 0.030 0.000 0.71% 3.26% 17.70% 10.09% -12.60% 2026-08-12
AEDAVX 0.043 0.000 0.17% 5.49% 2.14% 94.88% 304.52% 2026-08-12
AFNAVX 0.002 0.000 -0.54% 5.93% 2.53% 96.56% 321.57% 2026-08-12
ALGAVX 0.013 0.000 2.18% -2.50% -0.76% 44.92% 18.76% 2026-08-12
ALLAVX 0.002 0.000 0.10% 5.58% 4.17% 98.86% 317.04% 2026-08-12
AMDAVX 0.000 0.000 8.16% 13.64% 10.43% 118.67% 356.50% 2026-08-12
AOAAVX 0.000 0.000 1.33% 7.11% 2.60% 97.04% 296.96% 2026-08-12
ARSAVX 0.000 0.000 0.22% 5.92% 1.64% 89.79% 256.64% 2026-08-12
ATMAVX 0.23 0.00 0.12% 10.60% -7.04% 45.17% 19.49% 2026-08-12
AUDAVX 0.112 0.000 0.35% 5.73% 4.43% 106.61% 336.84% 2026-08-12
AZNAVX 0.094 0.001 1.46% 7.27% 2.73% 97.40% 296.24% 2026-08-12
BCHAVX 34.28 0.47 1.39% 7.46% -8.61% -29.59% 36.81% 2026-08-12
BDTAVX 0.001 0.000 1.87% 7.58% 3.72% 96.34% 304.89% 2026-08-12
BHDAVX 0.427 0.007 1.76% 7.17% 3.76% 97.93% 310.91% 2026-08-12
BIFAVX 0.000 0.000 1.41% 7.19% 2.53% 95.26% 295.06% 2026-08-12
BNBAVX 98.07 0.50 0.51% 10.42% 9.33% 39.46% 190.18% 2026-08-12
BNDAVX 0.124 0.000 0.28% 5.74% 3.43% 96.06% 305.17% 2026-08-12
BOBAVX 0.013 0.000 1.13% 8.25% -9.67% 14.50% 137.65% 2026-08-12
BRLAVX 0.031 0.000 1.59% 6.74% 3.06% 110.62% 313.08% 2026-08-12
BSDAVX 0.159 0.000 0.23% 5.56% 2.20% 95.01% 304.76% 2026-08-12
BTCAVX 10244.8 192.8 1.92% 6.90% 2.84% 44.02% 110.49% 2026-08-12
BTNAVX 0.002 0.000 1.64% 3.74% 2.16% 83.22% 232.40% 2026-08-11
BWPAVX 0.012 0.001 5.24% 10.37% 2.96% 103.31% 328.64% 2026-08-12
BYRAVX 0.053 0.000 -0.50% 4.06% -2.18% 91.82% 350.32% 2026-08-12
CADAVX 0.114 0.000 0.20% 6.19% 3.86% 92.11% 299.67% 2026-08-12
CDFAVX 0.000 0.000 1.09% 6.88% 2.75% 96.03% 402.28% 2026-08-12
CHFAVX 0.195 0.000 0.17% 5.00% 2.61% 90.56% 301.45% 2026-08-12
CLPAVX 0.000 0.000 0.40% 6.25% 4.26% 92.37% 310.15% 2026-08-12
CNYAVX 0.024 0.000 0.24% 5.59% 2.79% 101.67% 330.86% 2026-08-12
COPAVX 0.000 0.000 0.22% 7.04% 5.44% 134.22% 418.85% 2026-08-12
CRCAVX 0.000 0.000 0.22% 5.70% 2.46% 113.55% 350.55% 2026-08-12
CUCAVX 0.007 0.000 0.82% 6.59% 2.08% 96.15% 293.73% 2026-08-12
CVEAVX 0.002 0.000 0.25% 5.49% 3.66% 92.27% 299.88% 2026-08-12
CZKAVX 0.008 0.000 0.25% 5.20% 3.89% 91.03% 302.26% 2026-08-12
DAIAVX 0.159 0.001 0.70% 6.47% 2.02% 95.93% 293.26% 2026-08-12
DJFAVX 0.001 0.000 0.73% 6.49% 1.99% 95.97% 293.38% 2026-08-12
DKKAVX 0.024 0.000 0.24% 5.46% 3.64% 91.55% 298.19% 2026-08-12
DOPAVX 0.003 0.000 0.08% 5.35% 2.40% 110.72% 326.62% 2026-08-12
DOTAVX 0.13 0.00 0.72% -1.93% -4.74% -13.52% -25.28% 2026-08-12
DZDAVX 0.001 0.000 0.22% 5.49% 2.54% 90.11% 294.55% 2026-08-12
EGPAVX 0.003 0.000 0.14% 4.67% 2.23% 85.21% 289.41% 2026-08-12
ERNAVX 0.011 0.000 0.38% 6.13% 1.64% 95.30% 292.03% 2026-08-12
ETBAVX 0.001 0.000 -0.45% 4.72% 0.87% 87.33% 251.96% 2026-08-12
ETHAVX 303.89 6.28 2.11% 8.72% 7.73% 25.98% 63.47% 2026-08-12
EURAVX 0.183 0.000 0.24% 5.46% 3.65% 91.73% 298.91% 2026-08-12
FJDAVX 0.072 0.000 0.14% 5.41% 3.36% 100.34% 311.20% 2026-08-12
GBPAVX 0.214 0.001 0.37% 6.01% 3.56% 95.96% 302.99% 2026-08-12
GELAVX 0.061 0.000 0.44% 5.66% 2.80% 101.24% 322.58% 2026-08-12
GHSAVX 0.014 0.000 1.97% 7.93% 2.31% 78.62% 273.25% 2026-08-12
GMDAVX 0.002 0.000 0.17% 5.59% 0.88% 92.72% 281.48% 2026-08-12
GNFAVX 0.000 0.000 -2.00% 3.60% -0.93% 89.88% 277.80% 2026-08-12
GTQAVX 0.020 0.000 -1.44% 4.19% -0.15% 92.80% 286.95% 2026-08-12
GYDAVX 0.001 0.000 -1.20% 4.45% 0.49% 92.22% 285.10% 2026-08-12
HKDAVX 0.020 0.000 -1.71% 3.48% 0.10% 89.67% 297.04% 2026-08-12
HNLAVX 0.006 0.000 -1.38% 3.86% 0.47% 88.72% 288.96% 2026-08-12
HTGAVX 0.001 0.000 -1.33% 3.98% 0.77% 92.28% 299.34% 2026-08-12
HUFAVX 0.000 0.000 -0.83% 3.39% 1.07% 99.68% 326.97% 2026-08-12
IDRAVX 0.000 0.000 -1.44% 4.15% 2.11% 79.60% 259.88% 2026-08-12
ILSAVX 0.052 0.000 -0.43% 4.95% 2.48% 105.67% 352.00% 2026-08-12
INRAVX 0.002 0.000 0.20% 5.61% 2.71% 83.68% 259.41% 2026-08-12
IQDAVX 0.000 0.000 0.17% 5.90% 1.42% 94.88% 291.20% 2026-08-12
IRRAVX 0.000 0.000 -0.24% 1.75% 4.62% -94.15% -88.67% 2026-08-10
ISKAVX 0.001 0.000 0.32% 6.00% 4.61% 98.81% 290.60% 2026-08-12
JMDAVX 0.001 0.000 0.29% 6.31% 1.33% 95.62% 296.02% 2026-08-12
JODAVX 0.218 0.001 -0.47% 1.55% 1.41% 90.26% 253.60% 2026-08-11
JPYAVX 0.001 0.000 0.28% 4.99% 4.27% 92.00% 263.31% 2026-08-12
KESAVX 0.001 0.000 1.66% 7.44% 3.62% 97.34% 296.73% 2026-08-12
KGSAVX 0.002 0.000 -0.11% 1.91% 0.06% 90.92% 254.77% 2026-08-11
KHRAVX 0.000 0.000 0.31% 5.95% 1.07% 92.94% 286.91% 2026-08-12
KMFAVX 0.000 0.000 0.22% 6.12% 3.56% 91.72% 288.57% 2026-08-12
KPWAVX 0.001 0.000 -0.13% -0.90% 0.56% 91.15% 269.78% 2026-08-10
KRWAVX 0.000 0.000 -0.26% 6.80% 7.90% 98.03% 281.93% 2026-08-12
KWDAVX 0.513 0.001 0.13% 6.04% 2.42% 94.14% 286.74% 2026-08-12
KYDAVX 0.188 0.000 -0.13% -0.90% 0.56% 92.00% 271.46% 2026-08-10
KZTAVX 0.000 0.000 0.26% 7.06% 3.28% 112.48% 355.06% 2026-08-12
LAKAVX 0.000 0.000 0.16% 6.10% 1.47% 86.74% 275.36% 2026-08-12
LBPAVX 0.000 0.000 0.17% 5.90% 1.53% 94.89% 291.01% 2026-08-12
LKRAVX 0.000 0.000 0.70% 6.89% 3.25% 81.60% 254.25% 2026-08-12
LNKAVX 1.35 0.06 4.94% 8.61% 11.93% 36.49% 46.42% 2026-08-11
LRDAVX 0.001 0.000 0.02% 1.73% 5.64% 90.19% 308.57% 2026-08-10
LSLAVX 0.010 0.000 0.40% 7.47% 2.73% 99.85% 326.38% 2026-08-12
LTCAVX 7.05 0.04 0.53% 4.53% 3.59% 12.92% 34.14% 2026-08-11
LUNAVX 0.000 0.000 -2.54% -4.07% -24.46% 87.30% 165.29% 2026-07-28
LYDAVX 0.025 0.000 -0.04% 5.74% 1.78% 65.49% 233.27% 2026-08-12
MADAVX 0.017 0.000 0.66% 6.58% 2.60% 91.07% 279.98% 2026-08-12
MDLAVX 0.009 0.000 1.84% 4.38% 2.30% 88.59% 249.03% 2026-08-11
MGAAVX 0.000 0.000 0.29% 6.28% 1.15% 107.86% 299.87% 2026-08-12
MKDAVX 0.003 0.000 0.15% 6.53% 3.27% 91.51% 287.46% 2026-08-12
MMKAVX 0.000 0.000 3.77% 5.87% 3.95% 98.36% 268.65% 2026-08-11
MNTAVX 0.000 0.000 1.73% 5.70% 0.94% 92.50% 290.22% 2026-08-11
MOPAVX 0.020 0.000 0.14% 5.81% 1.98% 93.35% 291.31% 2026-08-12
MROAVX 0.004 0.000 0.76% 6.42% 1.69% 94.23% 290.09% 2026-08-12
MTCAVX 0.012 0.000 2.51% 9.29% 0.20% 48.94% 18.05% 2026-08-11
MURAVX 0.003 0.000 0.10% 5.83% 1.45% 91.47% 279.19% 2026-08-12
MVRAVX 0.010 0.000 3.42% 5.51% 2.88% 97.69% 267.41% 2026-08-11
MWKAVX 0.000 0.000 0.61% 6.37% 1.87% 95.75% 292.93% 2026-08-12
MXNAVX 0.009 0.000 0.30% 7.11% 4.90% 105.79% 326.04% 2026-08-12
MYRAVX 0.039 0.000 0.33% 6.19% 1.76% 93.56% 305.00% 2026-08-12
MZNAVX 0.003 0.000 1.66% 6.95% 2.41% 96.88% 297.01% 2026-08-12
NADAVX 0.010 0.000 0.54% 7.49% 4.21% 99.93% 326.47% 2026-08-12
NGNAVX 0.000 0.000 0.24% 5.98% 3.52% 106.79% 340.92% 2026-08-12
NIOAVX 0.004 0.000 0.23% 5.97% 1.57% 95.00% 291.43% 2026-08-12
NOKAVX 0.017 0.000 0.39% 6.70% 5.61% 107.60% 321.74% 2026-08-12
NPRAVX 0.001 0.000 0.32% 6.09% 1.57% 83.96% 260.40% 2026-08-12
NZDAVX 0.093 0.000 0.01% 5.49% 4.28% 98.78% 285.53% 2026-08-12
OMRAVX 0.418 0.006 1.55% 7.36% 3.54% 97.60% 296.63% 2026-08-12
PABAVX 0.158 0.000 0.16% 5.90% 1.36% 94.87% 291.17% 2026-08-12
PENAVX 0.047 0.000 0.24% 6.43% 2.11% 94.06% 308.69% 2026-08-12
PGKAVX 0.036 0.000 0.23% 5.79% 2.53% 87.80% 267.93% 2026-08-12
PHPAVX 0.003 0.000 0.25% 5.53% 2.77% 87.59% 263.52% 2026-08-12
PKRAVX 0.001 0.000 0.25% 6.01% 2.33% 96.74% 300.05% 2026-08-12
PLNAVX 0.043 0.000 0.19% 5.90% 4.32% 87.97% 282.42% 2026-08-12
PYGAVX 0.000 0.000 0.23% 5.91% 3.50% 114.55% 391.35% 2026-08-12
QARAVX 0.043 0.000 0.18% 5.88% 1.46% 95.50% 291.34% 2026-08-12
RONAVX 0.035 0.000 0.21% 6.29% 3.51% 86.40% 273.85% 2026-08-12
RSDAVX 0.002 0.000 0.26% 6.10% 3.66% 91.70% 286.38% 2026-08-12
RUBAVX 0.002 0.000 -0.19% 3.87% -5.60% 85.12% 274.90% 2026-08-12
RWFAVX 0.000 0.000 -0.04% 5.67% 1.32% 92.84% 284.71% 2026-08-12
SARAVX 0.042 0.000 0.15% 5.91% 2.24% 94.80% 291.24% 2026-08-12
SCRAVX 0.012 0.001 7.14% 12.53% 7.70% 116.54% 303.45% 2026-08-12
SDGAVX 0.000 0.000 0.25% 5.94% 1.45% 94.91% 291.48% 2026-08-12
SEKAVX 0.017 0.000 0.20% 5.91% 4.27% 88.73% 292.18% 2026-08-12
SGDAVX 0.124 0.000 0.29% 6.22% 3.42% 96.08% 292.59% 2026-08-12
SLLAVX 0.000 0.000 3.46% 8.01% 3.87% 90.66% 253.10% 2026-08-11
SOLAVX 12.09 0.29 2.48% 7.99% 3.29% 19.51% 57.91% 2026-08-11
SOSAVX 0.000 0.000 0.24% 5.98% 1.49% 94.68% 291.46% 2026-08-12
SRDAVX 0.004 0.000 3.42% 5.97% 3.28% 100.76% 262.92% 2026-08-11
SSPAVX 0.000 0.000 3.61% 1.95% -5.70% 71.32% 229.70% 2026-08-07
STDAVX 0.007 0.000 0.19% 6.03% 2.69% 91.57% 286.90% 2026-08-12
SVCAVX 0.018 0.000 0.28% 6.03% 1.59% 95.12% 291.66% 2026-08-12
SYPAVX 0.001 0.000 1.74% 5.68% 1.17% 76.31% 316.14% 2026-08-11
SZLAVX 0.010 0.000 0.62% 7.53% 2.49% 100.29% 326.68% 2026-08-12
THBAVX 0.005 0.000 0.51% 6.61% 3.56% 85.81% 283.64% 2026-08-12
TJSAVX 0.017 0.000 0.12% 5.80% 1.64% 94.69% 295.68% 2026-08-12
TMTAVX 0.045 0.000 -0.06% 5.66% 1.19% 94.41% 290.24% 2026-08-12
TNDAVX 0.054 0.000 -0.39% 6.14% 2.27% 91.63% 283.97% 2026-08-12
TRYAVX 0.003 0.000 0.15% 5.45% 0.58% 75.36% 233.59% 2026-08-12
TTDAVX 0.023 0.000 0.23% 6.00% 1.77% 95.44% 291.97% 2026-08-12
TWDAVX 0.005 0.000 0.31% 6.61% 2.15% 89.74% 263.66% 2026-08-12
TZSAVX 0.000 0.000 0.60% 6.36% 0.91% 81.35% 275.13% 2026-08-12
UAHAVX 0.004 0.000 0.61% 6.13% 2.58% 84.83% 264.00% 2026-08-12
UGXAVX 0.000 0.000 0.49% 6.95% 1.74% 90.46% 275.70% 2026-08-12
UNIAVX 0.59 0.02 -3.16% -0.28% 6.29% 29.73% 21.65% 2026-08-11
URYAVX 0.004 0.000 0.23% 5.86% 1.76% 89.21% 289.44% 2026-08-12
USCAVX 0.159 0.003 2.04% 4.11% 3.95% 95.09% 262.41% 2026-08-11
USDAVX 0.159 0.000 0.22% 5.96% 1.47% 94.99% 291.41% 2026-08-12
USTAVX 0.158 0.003 2.04% 4.11% 3.94% 95.16% 262.15% 2026-08-11
UZSAVX 0.000 0.000 -0.34% 5.83% 2.61% 95.77% 309.52% 2026-08-12
VESAVX 0.000 0.000 0.63% 5.12% -2.81% -22.80% -31.35% 2026-08-12
VNDAVX 0.000 0.000 1.93% 8.29% 4.40% 99.56% 300.11% 2026-08-12
XAFAVX 0.000 0.000 1.68% 7.56% 2.49% 91.43% 294.05% 2026-08-12
XLMAVX 0.026 0.001 2.44% -1.48% -9.74% 57.38% 36.27% 2026-08-11
XMRAVX 61.11 0.57 -0.92% 10.75% 22.71% 73.37% 421.58% 2026-08-11
XOFAVX 0.000 0.000 0.20% 6.17% 2.49% 91.69% 288.75% 2026-08-12
XPFAVX 0.002 0.000 0.37% 6.21% 2.49% 91.89% 287.51% 2026-08-12
XRPAVX 0.161 0.004 2.61% -1.48% -3.56% 7.84% 17.69% 2026-08-11
YERAVX 0.001 0.000 0.22% 6.45% 2.78% 95.94% 296.47% 2026-08-12
ZARAVX 0.010 0.000 0.59% 7.50% 4.26% 100.14% 326.54% 2026-08-12
ZMWAVX 0.008 0.000 -0.18% 7.09% -2.32% 129.23% 379.90% 2026-08-12