十字架 物价 天 % 每周 每月一次 YTD YoY 日
ADAATM 0.204 0.009 -4.03% 44.21% 26.34% 49.50% 280.21% 2025-03-07
AEDATM 0.069 0.006 8.60% 18.29% 22.75% 57.49% 241.32% 2025-03-10
AFNATM 0.004 0.000 -3.03% 20.37% 19.74% 53.34% 235.71% 2025-03-10
ALGATM 0.056 0.001 -1.97% 8.43% -6.08% 1.86% 176.73% 2025-03-07
ALLATM 0.003 0.000 -2.78% 22.95% 21.53% 63.09% 252.80% 2025-03-10
AMDATM 0.001 0.000 8.32% 17.62% 17.80% 57.87% 246.00% 2025-03-10
AOAATM 0.000 0.000 7.52% 17.11% 15.38% 57.74% 208.52% 2025-03-10
ARSATM 0.000 0.000 8.59% 18.16% 21.70% 52.45% 171.30% 2025-03-10
AUDATM 0.161 0.013 8.63% 20.27% 23.33% 60.47% 224.85% 2025-03-10
AVXATM 4.77 0.16 -3.25% -3.27% -14.05% -17.14% 52.67% 2025-03-07
AZNATM 0.139 0.000 0.16% 8.92% 7.45% 45.01% 214.29% 2025-03-07
BCHATM 92.47 0.19 -0.21% 42.23% 27.33% 31.56% 198.49% 2025-03-07
BDTATM 0.002 0.000 -2.78% 17.83% 17.34% 54.28% 207.70% 2025-03-10
BGNATM 0.142 0.011 8.69% 23.74% 29.20% 65.10% 238.66% 2025-03-10
BHDATM 0.68 0.05 8.58% 18.25% 22.73% 57.52% 240.68% 2025-03-10
BIFATM 0.000 0.000 -2.77% 16.79% 16.83% 57.25% 227.73% 2025-03-10
BNBATM 138.19 1.71 -1.23% 4.41% 4.51% 22.23% 306.06% 2025-03-07
BNDATM 0.192 0.006 -3.07% 19.96% 18.52% 61.42% 241.21% 2025-03-10
BOBATM 0.037 0.001 -2.78% 17.46% 16.90% 58.09% 238.94% 2025-03-10
BRLATM 0.040 0.001 -2.39% 5.81% 0.75% 51.60% 172.95% 2025-03-07
BSDATM 0.23 0.00 1.63% 7.79% 2.79% 44.77% 232.55% 2025-03-06
BTCATM 20255.3 840.0 -3.98% 9.05% -8.25% 34.00% 318.93% 2025-03-07
BTNATM 0.003 0.000 1.58% 4.55% 10.03% 42.32% 167.69% 2025-03-06
BWPATM 0.019 0.001 -2.78% 19.87% 18.93% 61.81% 240.71% 2025-03-10
BYRATM 0.078 0.002 -2.78% 18.09% 16.91% 57.21% 240.74% 2025-03-10
CADATM 0.178 0.014 8.71% 19.01% 22.32% 57.58% 220.17% 2025-03-10
CDFATM 0.000 0.000 1.63% 4.42% 9.44% 44.37% 170.03% 2025-03-06
CHFATM 0.29 0.02 8.78% 21.56% 27.30% 62.62% 240.84% 2025-03-10
CLPATM 0.000 0.000 -2.13% 7.37% 4.02% 51.67% 237.40% 2025-03-07
CNYATM 0.035 0.003 8.35% 18.84% 23.60% 59.15% 238.47% 2025-03-10
COPATM 0.000 0.000 9.32% 19.75% 23.63% 68.94% 224.13% 2025-03-10
CRCATM 0.001 0.000 -2.78% 17.70% 17.85% 57.84% 242.83% 2025-03-10
CUCATM 0.010 0.000 1.63% 4.45% 9.71% 44.77% 181.27% 2025-03-06
CVEATM 0.003 0.000 8.79% 23.73% 29.24% 64.65% 237.23% 2025-03-10
CZKATM 0.011 0.001 8.71% 24.14% 29.88% 66.51% 243.11% 2025-03-10
DAIATM 0.23 0.00 -1.83% 5.02% 0.51% 42.10% 220.73% 2025-03-07
DJFATM 0.001 0.000 -3.15% 18.01% 16.63% 57.11% 240.53% 2025-03-10
DKKATM 0.037 0.003 8.65% 23.42% 29.09% 64.74% 237.93% 2025-03-10
DOPATM 0.004 0.000 -2.78% 17.48% 15.96% 53.33% 221.25% 2025-03-10
DOTATM 1.06 0.01 1.12% -2.18% 0.93% -1.53% 40.58% 2025-03-07
DZDATM 0.002 0.000 -2.78% 20.03% 18.09% 60.17% 244.40% 2025-03-10
EGPATM 0.005 0.000 -3.11% 18.10% 15.91% 57.82% 232.36% 2025-03-10
ERNATM 0.017 0.002 11.21% 21.13% 25.70% 61.27% 249.53% 2025-03-10
ETBATM 0.002 0.000 -2.78% 14.24% 14.43% 53.74% 47.57% 2025-03-10
ETHATM 504.51 11.90 -2.30% -0.18% -15.81% -6.49% 81.35% 2025-03-07
EURATM 0.28 0.02 8.64% 23.53% 29.06% 64.75% 238.20% 2025-03-10
FJDATM 0.114 0.010 9.50% 20.63% 20.00% 63.60% 242.93% 2025-03-10
GBPATM 0.33 0.03 8.84% 21.73% 28.46% 62.82% 243.61% 2025-03-10
GELATM 0.086 0.000 0.42% 9.32% 8.50% 48.71% 201.13% 2025-03-07
GHSATM 0.017 0.001 9.02% 18.63% 22.47% 49.74% 181.49% 2025-03-10
GMDATM 0.003 0.000 3.67% 12.92% 11.59% 50.33% 206.85% 2025-03-08
GNFATM 0.000 0.000 -2.55% 18.15% 17.17% 57.09% 236.67% 2025-03-10
GTQATM 0.033 0.001 -2.55% 18.52% 17.48% 57.73% 246.08% 2025-03-10
GYDATM 0.001 0.000 -2.20% 4.67% 0.18% 41.45% 217.28% 2025-03-07
HKDATM 0.033 0.003 8.85% 18.67% 23.31% 57.75% 244.27% 2025-03-10
HNLATM 0.010 0.000 -2.55% 18.44% 16.80% 56.32% 229.83% 2025-03-10
HTGATM 0.002 0.000 -2.55% 17.89% 16.74% 56.57% 243.54% 2025-03-10
HUFATM 0.001 0.000 8.90% 26.32% 31.60% 70.67% 235.43% 2025-03-10
IDRATM 0.000 0.000 8.68% 20.06% 23.17% 57.28% 226.60% 2025-03-10
ILSATM 0.071 0.006 9.38% 18.18% 22.67% 59.49% 239.38% 2025-03-10
INRATM 0.003 0.000 8.70% 18.83% 23.32% 54.78% 224.34% 2025-03-10
IQDATM 0.000 0.000 -2.74% 18.51% 17.12% 57.77% 241.96% 2025-03-10
IRRATM 0.000 0.000 1.70% 7.79% 2.79% 44.77% 232.55% 2025-03-06
ISKATM 0.002 0.000 8.87% 22.47% 28.91% 61.61% 242.67% 2025-03-10
JMDATM 0.002 0.000 -2.55% 18.18% 18.12% 55.83% 236.19% 2025-03-10
JODATM 0.33 0.00 -1.38% 7.15% 11.27% 42.73% 208.79% 2025-03-07
JPYATM 0.002 0.000 9.18% 20.94% 26.69% 68.26% 240.85% 2025-03-10
KESATM 0.002 0.000 -2.55% 17.95% 16.91% 57.21% 268.90% 2025-03-10
KGSATM 0.003 0.000 11.20% 21.11% 25.68% 60.41% 257.39% 2025-03-10
KHRATM 0.000 0.000 -2.54% 18.41% 17.48% 58.28% 245.44% 2025-03-10
KMFATM 0.001 0.000 8.61% 21.58% 16.69% 64.88% 253.91% 2025-03-10
KPWATM 0.002 0.000 1.63% 4.45% 9.71% 44.77% 181.27% 2025-03-06
KRWATM 0.000 0.000 8.27% 19.08% 22.70% 60.31% 209.32% 2025-03-10
KWDATM 0.83 0.07 8.86% 18.87% 23.28% 57.95% 240.93% 2025-03-10
KYDATM 0.28 0.00 1.63% 4.45% 9.71% 44.77% 179.16% 2025-03-06
KZTATM 0.001 0.000 -2.55% 20.36% 21.76% 68.79% 210.64% 2025-03-10
LAKATM 0.000 0.000 -2.55% 18.18% 17.59% 58.27% 228.42% 2025-03-10
LBPATM 0.000 0.000 -2.55% 18.47% 17.12% 57.72% 241.84% 2025-03-10
LKRATM 0.001 0.000 8.94% 18.46% 23.74% 56.68% 255.89% 2025-03-10
LNKATM 3.93 0.06 -1.56% 18.79% -6.03% 21.91% 172.09% 2025-03-07
LRDATM 0.001 0.000 1.63% 4.19% 9.16% 33.55% 171.43% 2025-03-06
LSLATM 0.014 0.000 -2.55% 22.27% 19.17% 64.04% 253.42% 2025-03-10
LTCATM 23.81 0.43 -1.79% -14.36% 0.84% 43.08% 270.72% 2025-03-07
LUNATM 0.000 0.000 13.69% 4.25% -0.13% -10.22% 11.41% 2025-03-07
LYDATM 0.053 0.002 -3.01% 19.66% 18.97% 60.41% 240.67% 2025-03-10
MADATM 0.026 0.002 8.88% 21.60% 27.14% 64.28% 253.21% 2025-03-10
MDLATM 0.014 0.000 -2.55% 21.21% 21.06% 59.04% 231.85% 2025-03-10
MGAATM 0.000 0.000 -2.55% 19.26% 17.88% 58.18% 228.99% 2025-03-10
MKDATM 0.005 0.000 -2.56% 23.08% 22.44% 64.05% 238.67% 2025-03-10
MMKATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.55% 2025-03-06
MNTATM 0.000 0.000 8.76% 16.50% 11.16% 55.57% 244.84% 2025-03-10
MOPATM 0.032 0.003 8.93% 18.79% 23.41% 57.89% 244.40% 2025-03-10
MROATM 0.006 0.000 -3.10% 18.33% 17.15% 57.42% 241.20% 2025-03-10
MTCATM 0.057 0.002 -2.74% -6.31% -16.36% -21.83% -31.62% 2025-03-07
MURATM 0.006 0.001 10.83% 24.95% 23.03% 66.88% 252.41% 2025-03-10
MVRATM 0.015 0.000 0.16% 8.92% 7.06% 45.01% 214.29% 2025-03-07
MWKATM 0.000 0.000 -2.55% 17.44% 17.19% 57.87% 228.95% 2025-03-10
MXNATM 0.013 0.001 8.83% 20.23% 25.14% 62.44% 183.83% 2025-03-10
MYRATM 0.058 0.005 8.58% 19.55% 23.45% 59.48% 261.93% 2025-03-10
MZNATM 0.004 0.000 7.76% 17.34% 16.62% 57.83% 238.53% 2025-03-10
NADATM 0.014 0.000 -2.55% 22.31% 19.17% 64.04% 253.40% 2025-03-10
NGNATM 0.000 0.000 9.05% 17.80% 22.13% 61.16% 260.45% 2025-03-10
NIOATM 0.007 0.000 -2.55% 17.95% 17.19% 57.03% 240.44% 2025-03-10
NOKATM 0.024 0.002 8.86% 22.88% 27.02% 65.45% 228.29% 2025-03-10
NPRATM 0.002 0.000 -2.55% 19.41% 17.95% 55.55% 226.01% 2025-03-10
NZDATM 0.146 0.012 8.86% 20.89% 24.38% 61.14% 216.44% 2025-03-10
OMRATM 0.60 0.01 -0.98% 5.93% 1.48% 43.35% 223.43% 2025-03-07
PABATM 0.26 0.01 -2.85% 18.46% 16.06% 57.70% 241.81% 2025-03-10
PENATM 0.070 0.002 -2.55% 19.78% 19.19% 62.23% 244.09% 2025-03-10
PGKATM 0.063 0.002 -2.55% 12.93% 15.27% 57.08% 215.81% 2025-03-10
PHPATM 0.004 0.000 8.68% 19.53% 24.38% 59.47% 230.67% 2025-03-10
PKRATM 0.001 0.000 8.65% 18.22% 22.39% 56.62% 239.97% 2025-03-10
PLNATM 0.066 0.005 8.65% 24.11% 29.39% 68.96% 248.07% 2025-03-10
PYGATM 0.000 0.000 -2.78% 18.21% 16.45% 55.42% 214.25% 2025-03-10
QARATM 0.070 0.002 -2.94% 18.26% 16.92% 57.47% 241.39% 2025-03-10
RONATM 0.056 0.004 8.69% 23.65% 29.15% 64.90% 237.46% 2025-03-10
RSDATM 0.002 0.000 8.98% 24.00% 29.42% 65.20% 239.19% 2025-03-10
RUBATM 0.003 0.000 -2.90% 18.99% 27.96% 101.18% 249.39% 2025-03-10
RWFATM 0.000 0.000 -2.55% 17.35% 17.35% 53.56% 209.30% 2025-03-10
SARATM 0.068 0.006 8.85% 18.53% 22.99% 58.05% 242.00% 2025-03-10
SCRATM 0.018 0.002 9.82% 19.22% 21.97% 55.87% 231.26% 2025-03-10
SDGATM 0.000 0.000 -2.97% 18.24% 16.84% 57.41% 241.11% 2025-03-10
SEKATM 0.025 0.002 8.93% 26.95% 33.17% 73.07% 245.93% 2025-03-10
SGDATM 0.192 0.016 8.81% 20.31% 25.22% 61.88% 242.05% 2025-03-10
SLLATM 0.000 0.000 -0.69% 7.28% 11.38% 43.27% 207.91% 2025-03-07
SOLATM 33.35 0.26 -0.77% 10.56% -24.16% 8.95% 221.22% 2025-03-07
SOSATM 0.000 0.000 -3.27% 17.87% 16.48% 56.92% 240.10% 2025-03-10
SRDATM 0.006 0.000 -3.06% 3.44% -1.82% 39.53% 212.21% 2025-03-07
SSPATM 0.000 0.000 1.57% 7.65% 0.34% 26.55% 16.41% 2025-03-06
STDATM 0.011 0.000 -2.55% 24.02% 22.46% 67.15% 239.43% 2025-03-10
SVCATM 0.029 0.001 -2.55% 18.60% 17.19% 57.90% 242.23% 2025-03-10
SYPATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.42% 2025-03-06
SZLATM 0.014 0.000 -2.55% 22.22% 19.17% 63.99% 253.64% 2025-03-10
THBATM 0.008 0.001 8.76% 20.33% 23.48% 60.57% 258.56% 2025-03-10
TJSATM 0.023 0.001 -2.55% 18.17% 17.67% 57.17% 242.85% 2025-03-10
TMTATM 0.073 0.002 -2.84% 16.47% 11.58% 57.62% 255.15% 2025-03-10
TNDATM 0.083 0.002 -2.55% 21.54% 21.16% 62.99% 242.66% 2025-03-10
TRYATM 0.007 0.001 8.76% 18.16% 21.27% 52.73% 198.29% 2025-03-10
TTDATM 0.038 0.001 -2.55% 17.92% 17.12% 57.38% 241.12% 2025-03-10
TWDATM 0.008 0.001 8.66% 18.63% 22.64% 57.38% 226.61% 2025-03-10
TZSATM 0.000 0.000 -2.70% 15.02% 13.69% 44.54% 228.78% 2025-03-10
UAHATM 0.006 0.001 8.98% 19.56% 24.07% 61.09% 217.18% 2025-03-10
UGXATM 0.000 0.000 8.94% 18.76% 23.37% 58.04% 263.50% 2025-03-10
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07
URYATM 0.006 0.000 -2.55% 18.01% 19.62% 61.78% 211.29% 2025-03-10
USCATM 0.23 0.00 -1.24% 5.65% 1.20% 42.96% 222.56% 2025-03-07
USDATM 0.26 0.01 -2.70% 18.56% 17.17% 57.85% 242.11% 2025-03-10
USTATM 0.23 0.00 -1.46% 5.51% 0.97% 42.94% 221.33% 2025-03-07
UZSATM 0.000 0.000 -2.55% 18.29% 17.54% 57.67% 231.08% 2025-03-10
VESATM 0.004 0.000 -2.77% 18.01% 9.05% 26.75% 91.10% 2025-03-10
VNDATM 0.000 0.000 -1.16% 7.68% 5.00% 43.07% 199.87% 2025-03-07
XAFATM 0.000 0.000 -2.55% 24.00% 22.46% 67.21% 239.40% 2025-03-10
XLMATM 0.066 0.003 -4.58% 6.73% -11.36% 23.39% 548.37% 2025-03-07
XMRATM 52.79 0.29 0.56% 13.52% 4.81% 69.10% 421.48% 2025-03-06
XOFATM 0.000 0.000 -2.55% 20.13% 16.64% 63.68% 252.81% 2025-03-10
XPFATM 0.002 0.000 -2.55% 21.42% 17.14% 65.06% 252.19% 2025-03-10
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06
YERATM 0.001 0.000 8.74% 16.74% 12.44% 59.47% 261.10% 2025-03-10
ZARATM 0.014 0.001 8.02% 17.17% 12.21% 62.27% 262.65% 2025-03-10
ZMWATM 0.009 0.001 9.06% 16.65% 10.75% 55.27% 201.99% 2025-03-10

Exchange Rates