十字架 物价 % 每周 每月一次 YTD YoY
ADAATM 0.154 0.001 0.64% -1.45% -6.38% 13.12% 190.26% 2025-06-06
AEDATM 0.065 0.001 -0.80% 2.05% -1.17% 46.34% 92.07% 2025-06-09
AFNATM 0.003 0.000 1.15% 1.32% -0.68% 47.14% 93.71% 2025-06-09
ALGATM 0.045 0.000 0.79% -1.48% -7.70% -18.64% 106.26% 2025-06-06
ALLATM 0.003 0.000 4.88% 14.08% 1.07% 66.98% 126.61% 2025-06-05
AMDATM 0.001 0.000 1.15% 2.13% 0.28% 50.87% 94.09% 2025-06-09
AOAATM 0.000 0.000 -0.80% 1.76% -1.19% 46.55% 79.37% 2025-06-09
ARSATM 0.000 0.000 -1.05% 2.17% -4.73% 27.01% 45.40% 2025-06-09
AUDATM 0.154 0.001 -0.49% 3.32% 0.17% 53.95% 90.10% 2025-06-09
AVXATM 4.69 0.10 2.13% -2.68% -3.66% -18.50% 12.40% 2025-06-06
AZNATM 0.142 0.002 -1.27% 11.42% -0.67% 48.61% 107.99% 2025-06-06
BCHATM 93.50 0.79 -0.84% 5.47% 3.06% 33.03% 62.42% 2025-06-06
BDTATM 0.002 0.000 4.48% 18.47% -1.04% 47.01% 104.62% 2025-06-05
BGNATM 0.138 0.001 -0.55% 2.66% -0.15% 61.46% 103.09% 2025-06-09
BHDATM 0.64 0.01 -1.18% 4.03% 0.75% 49.22% 95.74% 2025-06-06
BIFATM 0.000 0.000 -1.17% 11.51% -0.65% 48.21% 100.64% 2025-06-06
BNBATM 155.25 0.09 -0.06% 6.34% 6.03% 37.32% 89.46% 2025-06-06
BNDATM 0.184 0.002 1.30% 2.41% -0.55% 55.27% 100.83% 2025-06-09
BOBATM 0.034 0.001 -3.76% 8.53% -3.25% 45.39% 101.87% 2025-06-06
BRLATM 0.042 0.001 -3.33% 10.63% -0.58% 61.50% 91.64% 2025-06-06
BSDATM 0.24 0.00 1.15% 1.87% -1.34% 46.08% 91.73% 2025-06-09
BTCATM 25107.0 271.7 1.09% 9.64% 6.68% 66.10% 205.55% 2025-06-06
BTNATM 0.003 0.000 4.58% 17.88% -2.27% 50.60% 106.84% 2025-06-05
BWPATM 0.018 0.000 -0.61% 2.60% 0.10% 52.66% 96.80% 2025-06-09
BYRATM 0.072 0.001 1.15% 1.88% -1.35% 45.79% 91.68% 2025-06-09
CADATM 0.173 0.001 -0.73% 2.45% -0.07% 53.73% 93.19% 2025-06-09
CDFATM 0.000 0.000 4.48% 18.47% -0.62% 48.47% 104.96% 2025-06-05
CHFATM 0.29 0.00 -0.61% 2.28% -0.77% 61.76% 109.76% 2025-06-09
CLPATM 0.000 0.000 -4.42% 8.78% -2.99% 54.15% 96.49% 2025-06-06
CNYATM 0.033 0.000 -0.76% 2.31% -0.60% 49.40% 94.08% 2025-06-09
COPATM 0.000 0.000 -0.71% 2.92% 3.10% 56.49% 83.62% 2025-06-09
CRCATM 0.000 0.000 -0.97% 11.38% -1.10% 48.59% 116.00% 2025-06-06
CUCATM 0.010 0.000 4.48% 18.47% -0.47% 50.97% 112.80% 2025-06-05
CVEATM 0.002 0.000 -0.58% 2.67% -0.32% 61.02% 102.63% 2025-06-09
CZKATM 0.011 0.000 -0.74% 3.47% 0.33% 63.96% 101.79% 2025-06-09
DAIATM 0.24 0.00 -1.32% 11.38% -0.73% 48.95% 108.13% 2025-06-06
DJFATM 0.001 0.000 -1.31% 11.37% -0.71% 48.59% 107.56% 2025-06-06
DKKATM 0.036 0.000 -0.60% 2.69% -0.12% 61.26% 103.02% 2025-06-09
DOPATM 0.004 0.000 -3.92% 8.47% -3.58% 49.68% 104.11% 2025-06-06
DOTATM 0.94 0.01 0.68% 0.23% -2.28% -12.06% 13.69% 2025-06-06
DZDATM 0.002 0.000 -3.94% 1.68% -1.23% 49.28% 94.68% 2025-06-06
EGPATM 0.005 0.000 -1.37% 17.18% 0.19% 52.32% 101.01% 2025-06-06
ERNATM 0.016 0.000 -2.01% 0.80% -2.38% 44.54% 89.72% 2025-06-09
ETBATM 0.002 0.000 -2.22% 0.46% -3.80% 34.84% -20.38% 2025-06-09
ETHATM 596.38 5.54 0.94% 4.59% 35.16% 10.54% 34.70% 2025-06-06
EURATM 0.27 0.00 -0.60% 2.69% -0.13% 61.32% 103.06% 2025-06-09
FJDATM 0.106 0.001 1.29% 2.72% -0.39% 51.75% 92.34% 2025-06-09
GBPATM 0.32 0.00 -0.58% 2.78% 0.79% 58.45% 104.77% 2025-06-09
GELATM 0.086 0.003 -3.80% 1.29% -1.48% 49.70% 96.32% 2025-06-06
GHSATM 0.023 0.000 -1.45% 1.85% 28.02% 109.51% 178.26% 2025-06-09
GMDATM 0.003 0.000 -2.41% 10.13% -1.88% 46.12% 91.54% 2025-06-06
GNFATM 0.000 0.000 -2.35% 10.16% -1.83% 46.31% 104.08% 2025-06-06
GTQATM 0.031 0.001 -2.53% 9.93% -1.82% 47.53% 107.31% 2025-06-06
GYDATM 0.001 0.000 -2.25% 9.56% -1.52% 47.43% 105.83% 2025-06-06
HKDATM 0.030 0.000 -0.81% 1.96% -2.26% 44.82% 91.22% 2025-06-09
HNLATM 0.009 0.000 -3.87% 8.39% -3.65% 40.88% 92.71% 2025-06-06
HTGATM 0.002 0.000 1.15% 1.70% -1.55% 45.04% 93.93% 2025-06-09
HUFATM 0.001 0.000 -0.52% 2.90% 0.20% 64.69% 97.24% 2025-06-09
IDRATM 0.000 0.000 -0.70% 2.49% 0.09% 46.04% 91.81% 2025-06-09
ILSATM 0.068 0.001 -0.76% 2.43% 1.21% 52.08% 106.16% 2025-06-09
INRATM 0.003 0.000 -0.41% 2.19% -1.90% 46.55% 87.74% 2025-06-09
IQDATM 0.000 0.000 1.15% 1.87% -1.34% 45.97% 91.74% 2025-06-09
IRRATM 0.000 0.000 4.48% 18.47% -0.47% 50.96% 113.23% 2025-06-05
ISKATM 0.002 0.000 -0.57% 2.99% 1.60% 61.33% 111.14% 2025-06-09
JMDATM 0.001 0.000 1.15% 1.85% -1.96% 41.51% 86.61% 2025-06-09
JODATM 0.33 0.01 -3.97% 4.96% -2.09% 45.27% 90.50% 2025-06-06
JPYATM 0.002 0.000 -0.48% 1.82% -1.57% 59.46% 108.48% 2025-06-09
KESATM 0.002 0.000 4.48% 12.85% 0.53% 50.50% 112.40% 2025-06-05
KGSATM 0.003 0.000 -0.77% 9.38% -2.48% 45.57% 103.85% 2025-06-09
KHRATM 0.000 0.000 -3.87% 1.10% -2.14% 45.36% 94.93% 2025-06-06
KMFATM 0.001 0.000 -0.50% 2.69% -0.57% 60.74% 101.39% 2025-06-09
KPWATM 0.002 0.000 4.48% 18.47% -0.47% 50.97% 112.80% 2025-06-05
KRWATM 0.000 0.000 -0.62% 3.96% 1.79% 59.33% 95.24% 2025-06-09
KWDATM 0.77 0.03 -3.67% 1.55% -1.71% 46.28% 90.93% 2025-06-06
KYDATM 0.29 0.01 4.48% 18.47% -0.47% 50.97% 112.48% 2025-06-05
KZTATM 0.000 0.000 -0.68% 9.19% -1.50% 50.70% 79.36% 2025-06-09
LAKATM 0.000 0.000 1.15% 1.91% -1.24% 46.85% 91.55% 2025-06-09
LBPATM 0.000 0.000 1.15% 1.88% -1.34% 45.92% 91.62% 2025-06-09
LKRATM 0.001 0.000 -0.80% 2.11% -1.09% 43.41% 94.32% 2025-06-09
LNKATM 3.18 0.03 0.80% -2.48% -5.27% -1.41% 58.41% 2025-06-06
LRDATM 0.001 0.000 4.48% 18.76% -0.22% 39.62% 106.88% 2025-06-05
LSLATM 0.013 0.000 1.19% 3.37% 1.60% 55.14% 104.48% 2025-06-09
LTCATM 20.28 0.22 -1.06% 0.50% -8.89% 21.91% 107.52% 2025-06-06
LUNATM 0.000 0.000 -1.60% 3.78% -4.13% -29.74% -4.38% 2025-05-25
LYDATM 0.043 0.002 -4.26% 8.74% -3.39% 30.21% 78.97% 2025-06-06
MADATM 0.026 0.001 -4.09% 1.89% -1.21% 60.12% 105.91% 2025-06-06
MDLATM 0.014 0.001 -3.73% 1.71% -3.15% 54.21% 95.45% 2025-06-06
MGAATM 0.000 0.000 -4.99% 10.00% -4.00% 51.90% 102.10% 2025-06-06
MKDATM 0.005 0.000 4.45% 19.80% 0.37% 65.21% 123.71% 2025-06-05
MMKATM 0.000 0.000 4.48% 18.47% -0.47% 50.97% 112.80% 2025-06-05
MNTATM 0.000 0.000 -3.95% 8.42% -3.39% 38.68% 92.16% 2025-06-06
MOPATM 0.029 0.000 -0.84% 1.94% -2.29% 44.79% 90.97% 2025-06-09
MROATM 0.006 0.000 -4.24% 8.07% -3.31% 44.79% 99.21% 2025-06-06
MTCATM 0.050 0.002 3.13% 2.51% -5.00% -30.93% -40.28% 2025-06-06
MURATM 0.005 0.000 -4.84% 8.51% -4.45% 48.19% 102.38% 2025-06-06
MVRATM 0.015 0.001 -4.51% 7.76% -3.93% 43.78% 88.47% 2025-06-06
MWKATM 0.000 0.000 -3.90% 1.18% -2.01% 45.08% 90.42% 2025-06-06
MXNATM 0.012 0.000 -0.71% 3.85% 1.44% 59.78% 85.02% 2025-06-09
MYRATM 0.056 0.001 -1.02% 2.52% -1.12% 54.43% 112.65% 2025-06-09
MZNATM 0.004 0.000 -4.66% 0.37% -2.80% 43.92% 86.99% 2025-06-06
NADATM 0.013 0.000 -0.71% 3.42% 1.59% 55.16% 104.51% 2025-06-09
NGNATM 0.000 0.000 -0.94% 3.82% 1.77% 44.73% 81.00% 2025-06-09
NIOATM 0.006 0.000 1.15% 1.87% -1.35% 45.27% 91.74% 2025-06-09
NOKATM 0.024 0.000 -0.50% 3.30% 1.44% 65.20% 103.97% 2025-06-09
NPRATM 0.002 0.000 1.15% 1.83% -2.25% 46.07% 86.80% 2025-06-09
NZDATM 0.143 0.001 -0.45% 3.34% 0.05% 57.92% 89.97% 2025-06-09
OMRATM 0.62 0.01 -0.86% 1.98% -1.17% 46.33% 92.05% 2025-06-09
PABATM 0.24 0.00 1.15% 2.17% -1.05% 46.51% 92.28% 2025-06-09
PENATM 0.064 0.001 -1.53% 0.45% -2.01% 49.41% 95.86% 2025-06-09
PGKATM 0.058 0.001 1.15% 1.76% -1.83% 44.37% 79.09% 2025-06-09
PHPATM 0.004 0.000 -0.73% 2.00% -1.90% 52.25% 102.18% 2025-06-09
PKRATM 0.001 0.000 -0.94% 1.85% -1.65% 44.18% 89.03% 2025-06-09
PLNATM 0.063 0.000 -0.57% 1.81% -0.52% 61.03% 104.25% 2025-06-09
PYGATM 0.000 0.000 1.15% 1.97% -1.28% 42.95% 80.87% 2025-06-09
QARATM 0.065 0.001 1.15% 1.81% -1.39% 45.99% 91.49% 2025-06-09
RONATM 0.054 0.000 -0.59% 3.02% 1.33% 59.18% 100.31% 2025-06-09
RSDATM 0.002 0.000 -0.72% 2.57% -0.25% 60.94% 102.61% 2025-06-09
RUBATM 0.003 0.000 -1.19% -0.09% 0.66% 109.80% 116.78% 2025-06-09
RWFATM 0.000 0.000 1.15% 1.79% -1.56% 41.32% 78.81% 2025-06-09
SARATM 0.063 0.001 -0.96% 1.91% -1.32% 46.32% 91.74% 2025-06-09
SCRATM 0.016 0.000 1.15% 2.79% -1.26% 41.88% 78.75% 2025-06-09
SDGATM 0.000 0.000 2.14% 2.04% -1.19% 45.92% 91.52% 2025-06-09
SEKATM 0.025 0.000 -0.56% 1.74% -0.68% 68.32% 110.37% 2025-06-09
SGDATM 0.184 0.001 -0.58% 2.39% -0.55% 55.33% 101.86% 2025-06-09
SLLATM 0.000 0.000 -3.70% 3.59% -2.48% 47.14% 101.89% 2025-06-06
SOLATM 35.05 0.28 -0.79% -2.92% -1.71% 14.50% 77.09% 2025-06-06
SOSATM 0.000 0.000 1.15% 1.88% -1.34% 45.19% 90.57% 2025-06-09
SRDATM 0.007 0.000 4.48% 13.47% 0.61% 47.00% 84.08% 2025-06-05
SSPATM 0.000 0.000 4.44% 18.07% -1.14% 29.91% -26.94% 2025-06-05
STDATM 0.011 0.000 1.28% 2.71% -0.14% 61.42% 103.85% 2025-06-09
SVCATM 0.027 0.000 1.15% 1.93% -1.29% 46.08% 91.72% 2025-06-09
SYPATM 0.000 0.000 4.48% 18.47% -0.47% 50.97% 112.75% 2025-06-05
SZLATM 0.013 0.000 1.15% 3.26% 1.39% 54.88% 104.23% 2025-06-09
THBATM 0.007 0.000 -0.63% 2.53% -0.52% 53.60% 116.29% 2025-06-09
TJSATM 0.024 0.000 1.15% 2.58% 3.54% 60.32% 108.17% 2025-06-09
TMTATM 0.068 0.001 2.13% 2.03% -1.19% 46.11% 92.61% 2025-06-09
TNDATM 0.080 0.001 1.15% 2.02% -0.82% 57.06% 100.53% 2025-06-09
TRYATM 0.006 0.000 -0.89% 1.93% -2.74% 31.74% 58.43% 2025-06-09
TTDATM 0.035 0.000 1.15% 2.23% -0.97% 46.06% 91.79% 2025-06-09
TWDATM 0.008 0.000 -0.90% 1.90% 0.29% 60.21% 107.76% 2025-06-09
TZSATM 0.000 0.000 1.15% 3.31% -0.10% 33.30% 88.67% 2025-06-09
UAHATM 0.006 0.000 -0.88% 9.56% -2.56% 48.33% 97.34% 2025-06-09
UGXATM 0.000 0.000 -0.97% 9.71% -1.65% 48.21% 113.31% 2025-06-09
UNIATM 1.44 0.04 -2.53% 2.55% 17.83% -32.73% 12.06% 2025-06-05
URYATM 0.006 0.000 1.15% 9.43% -1.90% 53.47% 90.76% 2025-06-09
USCATM 0.25 0.01 5.08% 19.15% 0.09% 51.82% 114.00% 2025-06-05
USDATM 0.24 0.00 1.15% 9.38% -2.48% 46.33% 104.20% 2025-06-09
USTATM 0.25 0.01 5.07% 19.18% 0.15% 52.19% 114.08% 2025-06-05
UZSATM 0.000 0.000 1.15% 9.12% -1.52% 47.49% 102.22% 2025-06-09
VESATM 0.002 0.000 -0.22% 7.55% -9.71% -22.82% -24.37% 2025-06-09
VNDATM 0.000 0.000 0.32% 8.37% -3.62% 41.93% 97.59% 2025-06-09
XAFATM 0.000 0.000 1.15% 11.50% -0.52% 62.87% 113.78% 2025-06-09
XLMATM 0.063 0.000 0.31% 6.33% -1.39% 16.58% 409.24% 2025-06-05
XMRATM 76.38 2.81 3.81% 6.84% 10.25% 144.68% 307.55% 2025-06-05
XOFATM 0.000 0.000 1.15% 10.67% -2.35% 59.44% 113.88% 2025-06-09
XPFATM 0.002 0.000 1.15% 9.95% -2.00% 60.78% 114.68% 2025-06-09
XRPATM 0.511 0.004 -0.85% 8.82% -2.59% 52.10% 746.18% 2025-06-05
YERATM 0.001 0.000 -0.85% 9.44% -2.16% 49.77% 109.75% 2025-06-09
ZARATM 0.013 0.000 -0.67% 9.65% -0.08% 55.36% 118.13% 2025-06-09
ZMWATM 0.010 0.000 0.56% 16.90% 6.08% 65.11% 115.88% 2025-06-09