十字架 物价 % 每周 每月一次 YTD YoY
ADAATM 0.090 0.001 1.26% 0.03% -16.61% -47.66% -36.53% 2026-06-26
AEDATM 0.172 0.002 1.43% 13.81% 34.30% 21.55% 147.53% 2026-06-26
AFNATM 0.010 0.000 4.08% 16.41% 36.23% 27.48% 175.97% 2026-06-26
ALGATM 0.052 0.001 -1.03% -0.86% 6.99% -8.95% 18.12% 2026-06-26
ALLATM 0.008 0.000 0.87% 13.19% 37.24% 20.01% 147.03% 2026-06-26
AMDATM 0.002 0.000 1.13% 13.83% 34.27% 25.93% 159.25% 2026-06-26
AOAATM 0.001 0.000 1.43% 13.94% 34.45% 21.59% 148.23% 2026-06-26
ARSATM 0.000 0.000 1.41% 12.67% 28.35% 19.39% 99.03% 2026-06-26
AUDATM 0.434 0.005 1.12% 11.81% 29.56% 25.49% 161.26% 2026-06-26
AVXATM 3.86 0.00 -0.13% 10.82% -6.37% -39.44% -12.71% 2026-06-26
AZNATM 0.366 0.000 0.05% 12.66% 37.62% 19.91% 142.14% 2026-06-26
BCHATM 120.95 1.15 0.96% 9.80% -21.98% -61.06% -3.92% 2026-06-26
BDTATM 0.005 0.000 2.50% 12.37% 37.27% 19.15% 140.64% 2026-06-25
BHDATM 1.65 0.00 0.15% 12.79% 37.79% 20.01% 142.52% 2026-06-26
BIFATM 0.000 0.000 1.36% 13.76% 34.10% 20.55% 147.17% 2026-06-26
BNBATM 353.57 4.12 1.18% 10.64% 19.19% -21.20% 114.38% 2026-06-26
BNDATM 0.487 0.008 1.60% 13.56% 32.56% 20.80% 144.10% 2026-06-26
BOBATM 0.091 0.001 1.55% 14.19% 34.74% 21.79% 147.84% 2026-06-26
BRLATM 0.122 0.002 1.92% 14.56% 36.16% 29.72% 160.65% 2026-06-26
BSDATM 0.63 0.01 1.41% 13.79% 34.27% 21.53% 147.51% 2026-06-26
BTCATM 37231.9 103.1 0.28% 7.19% 8.64% -17.98% 35.47% 2026-06-26
BTNATM 0.007 0.000 2.79% 18.34% 33.92% 14.10% 126.64% 2026-06-25
BWPATM 0.046 0.000 0.34% 12.78% 31.63% 24.49% 141.48% 2026-06-26
BYRATM 0.217 0.001 -0.54% 9.25% 27.31% 23.10% 179.28% 2026-06-26
CADATM 0.445 0.007 1.56% 13.54% 31.03% 17.59% 138.73% 2026-06-26
CDFATM 0.000 0.000 -0.25% 12.54% 36.12% 18.47% 204.76% 2026-06-26
CHFATM 0.78 0.01 1.86% 13.85% 31.00% 19.45% 144.85% 2026-06-26
CLPATM 0.001 0.000 1.16% 11.46% 35.21% 18.57% 147.78% 2026-06-26
CNYATM 0.093 0.001 1.42% 13.49% 33.83% 24.67% 160.99% 2026-06-26
COPATM 0.000 0.000 1.27% 13.80% 41.48% 32.72% 193.11% 2026-06-26
CRCATM 0.001 0.000 1.67% 13.80% 34.40% 33.30% 175.41% 2026-06-26
CUCATM 0.026 0.000 0.70% 19.00% 33.67% 20.68% 150.30% 2026-06-26
CVEATM 0.006 0.000 1.63% 12.72% 31.49% 18.11% 140.89% 2026-06-26
CZKATM 0.030 0.001 1.89% 13.01% 32.10% 17.75% 144.74% 2026-06-26
DAIATM 0.62 0.00 0.38% 12.97% 38.09% 20.30% 143.01% 2026-06-26
DJFATM 0.004 0.000 0.40% 13.05% 38.10% 20.32% 142.98% 2026-06-26
DKKATM 0.096 0.002 1.60% 12.99% 31.53% 17.83% 140.02% 2026-06-26
DOPATM 0.011 0.000 0.83% 12.17% 31.93% 29.16% 148.29% 2026-06-26
DOTATM 0.52 0.01 -1.14% -3.68% -8.33% -44.18% -38.91% 2026-06-26
DZDATM 0.005 0.000 1.50% 13.92% 34.22% 18.11% 140.20% 2026-06-26
EGPATM 0.013 0.000 0.42% 13.59% 40.21% 15.93% 146.83% 2026-06-26
ERNATM 0.042 0.000 0.62% 13.30% 38.40% 20.58% 143.51% 2026-06-26
ETBATM 0.004 0.000 1.89% 14.72% 35.24% 19.06% 114.06% 2026-06-26
ETHATM 968.31 5.10 -0.52% 2.57% 3.45% -37.09% 55.97% 2026-06-26
EURATM 0.72 0.01 1.53% 12.91% 31.46% 17.83% 140.47% 2026-06-26
FJDATM 0.276 0.001 0.50% 12.15% 34.35% 20.83% 140.37% 2026-06-26
GBPATM 0.83 0.01 1.39% 13.42% 31.88% 19.09% 138.07% 2026-06-26
GELATM 0.239 0.004 1.74% 14.50% 35.62% 24.23% 155.53% 2026-06-26
GHSATM 0.056 0.001 1.18% 13.81% 39.19% 13.50% 127.48% 2026-06-26
GMDATM 0.008 0.000 0.70% 13.27% 38.41% 20.01% 138.70% 2026-06-26
GNFATM 0.000 0.000 1.39% 14.14% 39.49% 21.31% 142.63% 2026-06-26
GTQATM 0.082 0.001 0.85% 13.41% 38.70% 21.51% 146.02% 2026-06-26
GYDATM 0.003 0.000 1.51% 14.29% 39.55% 21.64% 145.54% 2026-06-26
HKDATM 0.080 0.001 1.43% 13.75% 34.19% 20.66% 147.83% 2026-06-26
HNLATM 0.024 0.000 1.41% 14.16% 38.73% 19.75% 139.68% 2026-06-26
HTGATM 0.005 0.000 1.41% 13.72% 34.52% 21.69% 148.26% 2026-06-26
HUFATM 0.002 0.000 2.22% 13.26% 32.28% 28.60% 172.09% 2026-06-26
IDRATM 0.000 0.000 2.16% 13.70% 34.38% 13.73% 125.32% 2026-06-26
ILSATM 0.211 0.002 1.05% 12.84% 26.84% 29.52% 179.84% 2026-06-26
INRATM 0.007 0.000 1.77% 14.19% 36.40% 15.84% 124.43% 2026-06-26
IQDATM 0.000 0.000 -0.18% 12.00% 32.16% 19.63% 143.62% 2026-06-26
IRRATM 0.000 0.000 2.49% 18.23% 27.67% -96.33% -92.39% 2026-06-25
ISKATM 0.005 0.000 1.59% 12.98% 30.80% 20.47% 137.19% 2026-06-26
JMDATM 0.004 0.000 1.78% 14.16% 33.64% 22.62% 152.24% 2026-06-26
JODATM 0.88 0.00 0.24% 12.87% 37.88% 20.13% 144.64% 2026-06-26
JPYATM 0.004 0.000 1.51% 13.53% 32.50% 17.86% 121.45% 2026-06-26
KESATM 0.005 0.000 -0.43% 11.59% 31.87% 18.82% 142.44% 2026-06-26
KGSATM 0.007 0.000 -0.08% 12.50% 37.43% 19.73% 141.37% 2026-06-26
KHRATM 0.000 0.000 1.69% 14.21% 34.71% 21.53% 148.02% 2026-06-26
KMFATM 0.001 0.000 0.04% 11.23% 29.25% 16.05% 136.56% 2026-06-26
KPWATM 0.005 0.000 2.50% 18.17% 32.75% 19.84% 148.56% 2026-06-25
KRWATM 0.000 0.000 2.12% 13.26% 31.48% 14.12% 120.14% 2026-06-26
KWDATM 2.04 0.03 1.45% 13.23% 34.35% 20.87% 144.49% 2026-06-26
KYDATM 0.75 0.02 2.50% 18.17% 32.75% 20.38% 149.69% 2026-06-25
KZTATM 0.001 0.000 1.27% 14.22% 32.43% 26.89% 165.01% 2026-06-26
LAKATM 0.000 0.000 1.18% 13.91% 33.40% 19.11% 142.00% 2026-06-26
LBPATM 0.000 0.000 -0.18% 11.99% 32.15% 19.62% 143.75% 2026-06-26
LKRATM 0.002 0.000 0.45% 11.86% 31.36% 10.97% 118.62% 2026-06-26
LNKATM 4.50 0.01 0.14% 1.85% 6.26% -28.79% 35.51% 2026-06-26
LRDATM 0.003 0.000 6.80% 12.79% 38.00% 16.58% 165.86% 2026-06-25
LSLATM 0.038 0.001 1.61% 13.46% 33.40% 22.19% 168.00% 2026-06-26
LTCATM 25.74 0.34 1.32% 6.38% 9.84% -35.37% 18.92% 2026-06-26
LUNATM 0.000 0.000 20.07% 3.82% 7.41% 68.45% 240.19% 2026-06-26
LYDATM 0.098 0.002 1.67% 13.33% 33.17% 2.79% 110.07% 2026-06-26
MADATM 0.067 0.001 1.53% 12.78% 31.10% 17.96% 137.99% 2026-06-26
MDLATM 0.036 0.001 1.55% 12.00% 31.09% 15.42% 135.90% 2026-06-26
MGAATM 0.000 0.000 1.55% 13.80% 33.61% 32.06% 159.86% 2026-06-26
MKDATM 0.011 0.000 2.83% 10.53% 34.63% 15.88% 134.58% 2026-06-25
MMKATM 0.000 0.000 0.89% 13.60% 38.77% 20.91% 144.17% 2026-06-26
MNTATM 0.000 0.000 1.41% 13.78% 34.22% 20.85% 148.08% 2026-06-26
MOPATM 0.078 0.001 1.38% 13.69% 34.12% 20.67% 147.83% 2026-06-26
MROATM 0.016 0.000 0.55% 13.22% 38.59% 20.29% 143.17% 2026-06-26
MTCATM 0.045 0.000 0.36% 4.69% 8.59% -13.67% 0.16% 2026-06-26
MURATM 0.013 0.000 2.41% 14.14% 33.11% 17.79% 134.23% 2026-06-26
MVRATM 0.041 0.000 1.24% 13.99% 39.25% 21.32% 145.01% 2026-06-26
MWKATM 0.000 0.000 1.43% 13.81% 34.29% 21.56% 147.56% 2026-06-26
MXNATM 0.036 0.001 2.45% 13.86% 34.53% 26.39% 168.77% 2026-06-26
MYRATM 0.154 0.003 1.77% 14.68% 29.76% 20.13% 154.92% 2026-06-26
MZNATM 0.010 0.000 1.45% 13.83% 34.31% 21.62% 148.80% 2026-06-26
NADATM 0.038 0.001 1.57% 13.88% 33.48% 22.21% 168.00% 2026-06-26
NGNATM 0.000 0.000 1.40% 12.45% 34.05% 27.64% 177.57% 2026-06-26
NIOATM 0.017 0.000 1.96% 14.40% 34.99% 22.19% 148.84% 2026-06-26
NOKATM 0.064 0.001 0.85% 11.29% 25.56% 23.60% 151.28% 2026-06-26
NPRATM 0.004 0.000 1.99% 14.35% 36.88% 16.37% 125.40% 2026-06-26
NZDATM 0.355 0.004 1.19% 11.72% 28.19% 19.00% 130.53% 2026-06-26
OMRATM 1.64 0.02 1.36% 13.66% 34.12% 21.49% 147.41% 2026-06-26
PABATM 0.63 0.01 1.41% 13.79% 34.27% 21.53% 147.51% 2026-06-26
PENATM 0.184 0.003 1.43% 12.48% 33.67% 19.47% 156.78% 2026-06-26
PGKATM 0.144 0.002 1.55% 13.80% 33.74% 18.13% 132.99% 2026-06-26
PHPATM 0.010 0.000 1.32% 12.51% 34.43% 16.73% 128.23% 2026-06-26
PKRATM 0.002 0.000 1.42% 13.91% 34.53% 22.51% 152.57% 2026-06-26
PLNATM 0.168 0.003 1.96% 12.73% 30.46% 16.54% 138.96% 2026-06-26
PYGATM 0.000 0.000 1.41% 13.64% 33.48% 30.72% 223.59% 2026-06-26
QARATM 0.173 0.002 1.35% 13.73% 34.19% 21.89% 147.56% 2026-06-26
RONATM 0.137 0.002 1.43% 12.95% 31.64% 14.61% 133.22% 2026-06-26
RSDATM 0.006 0.000 1.58% 12.92% 31.48% 17.76% 139.97% 2026-06-26
RUBATM 0.008 0.000 -4.60% 3.00% 18.04% 18.68% 140.92% 2026-06-26
RWFATM 0.000 0.000 1.35% 13.73% 34.07% 20.78% 141.82% 2026-06-26
SARATM 0.168 0.002 1.42% 13.68% 34.08% 21.42% 147.24% 2026-06-26
SCRATM 0.049 0.003 6.57% 29.19% 41.43% 42.82% 180.50% 2026-06-26
SDGATM 0.001 0.000 1.47% 13.85% 34.34% 21.57% 147.73% 2026-06-26
SEKATM 0.065 0.001 1.50% 12.15% 28.36% 15.23% 141.23% 2026-06-26
SGDATM 0.488 0.008 1.74% 13.71% 32.70% 20.97% 144.34% 2026-06-26
SLLATM 0.000 0.000 0.44% 13.08% 38.14% 15.53% 129.48% 2026-06-26
SOLATM 45.04 3.02 7.18% 17.10% 19.21% -30.23% 26.05% 2026-06-26
SOSATM 0.001 0.000 0.17% 12.39% 32.62% 19.84% 144.48% 2026-06-26
SRDATM 0.017 0.000 0.54% 13.28% 37.20% 23.49% 145.71% 2026-06-26
SSPATM 0.000 0.000 2.61% 23.74% 28.15% 16.22% 145.50% 2026-06-25
STDATM 0.029 0.000 1.65% 12.99% 31.51% 17.82% 140.48% 2026-06-26
SVCATM 0.072 0.001 1.42% 13.85% 34.34% 21.60% 147.64% 2026-06-26
SYPATM 0.005 0.000 1.42% 13.79% 34.27% 16.38% 178.70% 2026-06-26
SZLATM 0.038 0.000 0.76% 12.64% 32.42% 21.48% 165.54% 2026-06-26
THBATM 0.019 0.000 1.25% 12.01% 31.16% 14.61% 141.42% 2026-06-26
TJSATM 0.068 0.001 1.57% 13.96% 33.97% 21.27% 163.67% 2026-06-26
TMTATM 0.178 0.004 2.50% 18.17% 32.75% 19.82% 148.52% 2026-06-25
TNDATM 0.215 0.004 2.10% 13.77% 32.53% 19.40% 142.67% 2026-06-26
TRYATM 0.014 0.000 1.16% 13.32% 32.18% 11.97% 111.66% 2026-06-26
TTDATM 0.093 0.001 1.41% 13.53% 34.10% 21.55% 147.30% 2026-06-26
TWDATM 0.020 0.000 1.28% 13.24% 32.35% 19.60% 126.07% 2026-06-26
TZSATM 0.000 0.000 1.14% 13.85% 33.78% 13.70% 148.03% 2026-06-26
UAHATM 0.014 0.000 1.56% 13.95% 32.66% 14.67% 130.21% 2026-06-26
UGXATM 0.000 0.000 1.98% 12.80% 38.00% 19.97% 142.31% 2026-06-26
UNIATM 1.86 0.07 4.03% 5.22% 27.01% -36.16% 6.60% 2026-06-26
URYATM 0.016 0.000 1.33% 13.34% 34.05% 18.24% 147.89% 2026-06-26
USCATM 0.63 0.01 1.14% 13.86% 39.10% 21.21% 144.67% 2026-06-26
USDATM 0.63 0.01 1.43% 13.81% 34.29% 21.56% 147.56% 2026-06-26
USTATM 0.63 0.01 1.21% 13.92% 39.20% 21.29% 144.48% 2026-06-26
UZSATM 0.000 0.000 1.40% 14.48% 34.15% 21.45% 159.51% 2026-06-26
VESATM 0.001 0.000 1.75% 12.36% 17.90% -40.94% -57.05% 2026-06-26
VNDATM 0.000 0.000 1.71% 14.12% 34.73% 21.80% 146.11% 2026-06-26
XAFATM 0.001 0.000 2.55% 14.56% 34.28% 18.03% 145.94% 2026-06-26
XLMATM 0.112 0.001 1.20% -13.25% 68.73% 7.98% 86.85% 2026-06-26
XMRATM 201.66 11.08 5.81% 14.49% 17.51% -10.34% 151.79% 2026-06-26
XOFATM 0.001 0.000 1.75% 13.16% 31.94% 18.53% 141.61% 2026-06-26
XPFATM 0.006 0.000 0.61% 11.92% 30.27% 16.71% 138.21% 2026-06-26
XRPATM 0.656 0.009 1.33% 3.73% 9.38% -31.24% 21.30% 2026-06-26
YERATM 0.003 0.000 0.84% 13.19% 33.58% 20.79% 150.01% 2026-06-26
ZARATM 0.038 0.000 0.90% 12.62% 32.57% 21.54% 165.96% 2026-06-26
ZMWATM 0.035 0.000 1.32% 12.52% 37.82% 48.40% 224.04% 2026-06-26