十字架 物价 % 每周 每月一次 YoY
ADAALG 1.5194 0.0143 -0.93% 3.60% 9.98% -34.96% 2022-08-19
AEDALG 0.8876 0.0718 8.80% 18.09% 21.64% 240.45% 2022-08-19
AFNALG 0.0370 0.0030 8.81% 20.35% 23.84% 232.40% 2022-08-19
ALLALG 0.0280 0.0021 8.04% 14.64% 19.28% 204.13% 2022-08-19
AMDALG 0.0081 0.0007 9.47% 18.89% 25.27% 314.37% 2022-08-19
AOAALG 0.0077 0.0006 8.54% 17.52% 21.92% 413.08% 2022-08-19
ARSALG 0.0221 0.0003 1.35% 7.58% 1.14% 98.02% 2022-08-18
ATMALG 34.1622 0.2530 -0.74% 5.35% 20.93% 90.72% 2022-08-19
AUDALG 2.2417 0.1702 8.22% 14.33% 21.21% 227.60% 2022-08-19
AVXALG 71.9242 0.9447 -1.30% -8.75% 9.20% -20.86% 2022-08-19
AZNALG 1.9154 0.1456 8.23% 17.46% 20.99% 238.64% 2022-08-19
BCHALG 385.8875 1.2885 -0.33% -2.17% 12.41% -38.94% 2022-08-19
BDTALG 0.0316 0.0005 1.54% 9.06% 5.23% 146.38% 2022-08-18
BGNALG 1.6732 0.1271 8.22% 14.80% 19.36% 192.65% 2022-08-19
BHDALG 8.6037 0.6540 8.23% 17.49% 20.99% 238.73% 2022-08-19
BIFALG 0.0016 0.0001 8.78% 18.02% 21.27% 231.03% 2022-08-19
BIHALG 1.6707 0.1252 8.10% 14.64% 19.20% 192.21% 2022-08-19
BNBALG 922.1996 26.6191 2.97% 3.26% 28.29% 124.26% 2022-08-19
BNDALG 2.3433 0.1815 8.40% 15.32% 12.83% 263.23% 2022-08-19
BOBALG 0.4737 0.0357 8.15% 17.71% 20.01% 238.39% 2022-08-19
BRLALG 0.6305 0.0507 8.75% 17.81% 27.36% 256.51% 2022-08-19
BSDALG 3.2403 0.2441 8.15% 17.37% 20.90% 238.39% 2022-08-19
BTCALG 70448.1384 294.4306 0.42% 5.40% 12.85% 57.32% 2022-08-19
BTNALG 0.0377 0.0005 1.28% 8.89% 7.18% 157.97% 2022-08-18
BWPALG 0.2550 0.0177 7.46% 14.18% 20.74% 200.24% 2022-08-19
BYRALG 1.2843 0.0939 7.89% 17.09% 20.66% 237.19% 2022-08-19
CADALG 2.5090 0.1948 8.42% 15.03% 11.74% 266.08% 2022-08-19
CDFALG 0.0016 0.0001 7.64% 16.88% 20.39% 234.92% 2022-08-19
CHFALG 3.3997 0.2682 8.56% 14.86% 14.14% 254.75% 2022-08-19
CLPALG 0.0035 0.0003 8.25% 11.85% 20.71% 186.62% 2022-08-19
CNYALG 0.4770 0.0365 8.28% 15.33% 11.69% 252.77% 2022-08-19
COPALG 0.0007 0.0001 9.14% 14.17% 20.05% 201.21% 2022-08-19
CRCALG 0.0050 0.0004 9.38% 21.34% 26.25% 222.87% 2022-08-19
CUCALG 0.1248 0.0019 1.54% 9.01% 6.67% 176.47% 2022-08-18
CVEALG 0.0297 0.0023 8.30% 14.51% 11.10% 218.39% 2022-08-19
CZKALG 0.1330 0.0101 8.20% 13.34% 10.67% 230.19% 2022-08-19
DAIALG 3.2495 0.2539 8.48% 17.71% 21.25% 239.03% 2022-08-19
DJFALG 0.0183 0.0014 8.47% 17.72% 21.26% 239.40% 2022-08-19
DKKALG 0.4402 0.0337 8.29% 14.50% 11.25% 218.33% 2022-08-19
DOPALG 0.0608 0.0049 8.79% 18.73% 23.16% 260.83% 2022-08-19
DOTALG 24.2801 0.0379 -0.16% -4.31% 16.21% -4.62% 2022-08-19
DZDALG 0.0231 0.0019 8.94% 18.03% 16.32% 255.88% 2022-08-19
EGPALG 0.1567 0.0021 1.33% 8.53% 10.27% 156.11% 2022-08-18
ERNALG 0.2176 0.0178 8.93% 18.23% 21.78% 240.85% 2022-08-19
ETBALG 0.0623 0.0050 8.77% 16.85% 12.13% 219.56% 2022-08-19
ETHALG 5555.0376 70.1010 -1.25% 5.80% 32.95% 82.16% 2022-08-19
EURALG 3.2727 0.2495 8.25% 14.52% 11.13% 218.33% 2022-08-19
FJDALG 1.3640 0.0222 1.65% 7.62% 7.46% 164.93% 2022-08-18
GBPALG 3.8555 0.2800 7.83% 14.03% 11.36% 222.06% 2022-08-19
GELALG 1.1933 0.1018 9.32% 16.50% 15.08% 320.30% 2022-08-19
GHSALG 0.3425 0.0367 12.01% 8.78% -5.30% 132.27% 2022-08-19
GMDALG 0.0601 0.0054 9.82% 18.11% 12.60% 249.50% 2022-08-19
GNFALG 0.0004 0.0000 8.83% 18.26% 22.18% 287.23% 2022-08-19
GTQALG 0.4223 0.0344 8.87% 18.16% 21.71% 240.88% 2022-08-19
GYDALG 0.0157 0.0013 8.89% 18.06% 21.73% 240.36% 2022-08-19
HKDALG 0.4155 0.0336 8.79% 16.87% 12.75% 268.42% 2022-08-19
HNLALG 0.1341 0.0113 9.23% 18.55% 21.99% 231.51% 2022-08-19
HRVALG 0.4364 0.0340 8.44% 15.01% 19.49% 192.28% 2022-08-19
HTGALG 0.0261 0.0023 9.61% 17.59% 6.11% 133.29% 2022-08-19
HUFALG 0.0081 0.0007 8.83% 11.25% 9.47% 175.70% 2022-08-19
IDRALG 0.0002 0.0000 8.45% 17.19% 22.42% 229.50% 2022-08-19
ILSALG 0.9974 0.0741 8.03% 15.81% 18.50% 267.44% 2022-08-19
INRALG 0.0407 0.0032 8.39% 16.40% 12.58% 244.53% 2022-08-19
IQDALG 0.0022 0.0002 7.92% 17.12% 20.64% 237.55% 2022-08-19
IRRALG 0.0001 0.0000 7.92% 17.12% 20.64% 237.68% 2022-08-19
ISKALG 0.0232 0.0017 7.94% 13.93% 10.16% 237.92% 2022-08-19
JMDALG 0.0217 0.0016 8.01% 18.80% 22.09% 247.52% 2022-08-19
JODALG 4.6045 0.3725 8.80% 17.01% 12.68% 270.99% 2022-08-19
JPYALG 0.0238 0.0018 7.95% 14.10% 13.96% 197.51% 2022-08-19
KESALG 0.0270 0.0020 7.78% 15.82% 10.70% 236.75% 2022-08-19
KGSALG 0.0400 0.0031 8.44% 19.22% 18.85% 251.00% 2022-08-19
KHRALG 0.0008 0.0001 8.41% 17.66% 20.75% 236.98% 2022-08-19
KMFALG 0.0066 0.0004 7.26% 14.37% 19.11% 192.11% 2022-08-19
KPWALG 0.0230 0.0003 1.54% 9.01% 6.67% 176.47% 2022-08-18
KRWALG 0.0024 0.0002 8.09% 14.01% 10.79% 226.42% 2022-08-19
KWDALG 10.5723 0.8029 8.22% 16.23% 12.37% 261.79% 2022-08-19
KYDALG 3.9383 0.3064 8.44% 17.69% 21.22% 239.30% 2022-08-19
KZTALG 0.0068 0.0005 8.31% 16.70% 13.52% 231.68% 2022-08-19
LAKALG 0.0002 0.0000 7.82% 16.75% 18.45% 112.19% 2022-08-19
LBPALG 0.0021 0.0001 7.44% 16.61% 20.11% 236.19% 2022-08-19
LKRALG 0.0091 0.0006 7.62% 17.77% 20.30% 88.76% 2022-08-19
LNKALG 22.9007 0.0196 -0.09% -7.40% 17.76% -11.69% 2022-08-19
LRDALG 0.0213 0.0015 7.62% 17.57% 19.91% 279.40% 2022-08-19
LSLALG 0.1921 0.0143 8.02% 11.35% 13.70% 234.04% 2022-08-19
LTCALG 176.1197 7.0713 -3.86% 1.81% 12.67% 4.71% 2022-08-19
LUNALG 0.0003 0.0000 -3.15% 15.74% -1.57% -100.00% 2022-08-19
LYDALG 0.6619 0.0468 7.62% 16.54% 20.44% 213.02% 2022-08-19
MADALG 0.3133 0.0240 8.31% 16.18% 11.11% 220.55% 2022-08-19
MDLALG 0.1685 0.0118 7.56% 16.92% 20.98% 208.30% 2022-08-19
MGAALG 0.0008 0.0001 7.62% 16.94% 20.74% 212.56% 2022-08-19
MKDALG 0.0527 0.0034 6.84% 12.05% 9.60% 214.49% 2022-08-19
MMKALG 0.0015 0.0001 7.62% 16.80% 6.30% 164.08% 2022-08-19
MNTALG 0.0010 0.0001 7.66% 17.33% 19.90% 201.83% 2022-08-19
MOPALG 0.4034 0.0326 8.79% 16.87% 12.74% 268.42% 2022-08-19
MROALG 0.0861 0.0063 7.83% 16.97% 18.78% 223.11% 2022-08-19
MTCALG 2.5345 0.0575 -2.22% -0.22% 2.33% 79.89% 2022-08-19
MURALG 0.0704 0.0043 6.49% 14.52% 8.34% 238.28% 2022-08-19
MVRALG 0.2090 0.0147 7.55% 16.73% 20.23% 236.53% 2022-08-19
MWKALG 0.0032 0.0002 7.79% 16.09% 20.60% 167.28% 2022-08-19
MXNALG 0.1618 0.0127 8.55% 15.15% 14.82% 275.32% 2022-08-19
MYRALG 0.7126 0.0426 6.36% 14.69% 18.26% 215.31% 2022-08-19
MZNALG 0.0504 0.0031 6.46% 15.54% 18.95% 232.16% 2022-08-19
NADALG 0.1918 0.0139 7.83% 11.48% 13.71% 233.97% 2022-08-19
NGNALG 0.0076 0.0005 6.41% 15.08% 17.56% 226.19% 2022-08-19
NIOALG 0.0883 0.0048 5.76% 14.56% 17.67% 223.56% 2022-08-19
NOKALG 0.3324 0.0245 7.94% 14.09% 14.57% 241.22% 2022-08-19
NPRALG 0.0249 0.0014 5.90% 13.86% 10.11% 237.12% 2022-08-19
NZDALG 2.0114 0.1358 7.24% 11.88% 11.65% 234.68% 2022-08-19
OMRALG 8.2555 0.4710 6.05% 15.10% 18.58% 231.92% 2022-08-19
PABALG 2.9963 0.0454 1.54% 9.01% 6.67% 176.47% 2022-08-18
PENALG 0.8248 0.0426 5.45% 15.35% 18.83% 252.63% 2022-08-19
PGKALG 0.8510 0.0120 1.43% 9.04% 6.75% 175.91% 2022-08-18
PHPALG 0.0583 0.0047 8.84% 16.42% 13.33% 233.79% 2022-08-19
PKRALG 0.0149 0.0010 6.95% 18.58% 23.37% 155.05% 2022-08-19
PLNALG 0.6898 0.0500 7.81% 12.29% 11.65% 207.37% 2022-08-19
PYGALG 0.0005 0.0000 6.90% 16.14% 19.22% 237.39% 2022-08-19
QARALG 0.8803 0.0648 7.95% 15.02% 10.76% 269.56% 2022-08-19
RONALG 0.6707 0.0509 8.21% 14.54% 12.33% 221.77% 2022-08-19
RSDALG 0.0274 0.0016 6.11% 12.51% 9.24% 213.57% 2022-08-19
RUBALG 0.0548 0.0040 7.86% 18.95% 1.30% 362.94% 2022-08-19
RWFALG 0.0032 0.0002 7.68% 16.72% 19.71% 231.86% 2022-08-19
SARALG 0.8681 0.0702 8.80% 16.97% 12.75% 270.45% 2022-08-19
SCRALG 0.2506 0.0315 14.36% 21.10% 20.05% 275.11% 2022-08-19
SDGALG 0.0057 0.0004 7.84% 17.08% 20.57% 165.02% 2022-08-19
SEKALG 0.3079 0.0225 7.87% 12.54% 8.99% 208.06% 2022-08-19
SGDALG 2.3433 0.1815 8.40% 15.32% 12.83% 262.94% 2022-08-19
SLLALG 0.0002 0.0000 7.25% 16.03% 18.62% 145.04% 2022-08-19
SOLALG 120.0904 1.3207 1.11% 1.94% 0.30% 72.29% 2022-08-19
SOSALG 0.0057 0.0004 7.71% 16.90% 22.54% 243.00% 2022-08-19
SRDALG 0.1333 0.0095 7.66% 13.31% 12.22% 196.78% 2022-08-19
SSPALG 0.0050 0.0004 9.03% 17.84% 4.82% -7.59% 2022-08-19
STDALG 0.1314 0.0080 6.50% 12.95% 17.42% 187.86% 2022-08-19
SVCALG 0.3668 0.0244 7.12% 16.25% 19.75% 235.16% 2022-08-19
SYPALG 0.0013 0.0001 7.40% 16.51% 20.06% 236.04% 2022-08-19
SZLALG 0.1921 0.0143 8.05% 11.39% 13.70% 234.04% 2022-08-19
THBALG 0.0913 0.0072 8.53% 15.73% 15.71% 246.38% 2022-08-19
TJSALG 0.3155 0.0229 7.83% 17.26% 17.13% 273.00% 2022-08-19
TMTALG 0.9267 0.0682 7.94% 17.15% 20.67% 237.74% 2022-08-19
TNDALG 1.0240 0.0748 7.88% 14.67% 12.06% 225.69% 2022-08-19
TRYALG 0.1802 0.0146 8.80% 16.02% 9.64% 74.02% 2022-08-19
TTDALG 0.4836 0.0388 8.73% 18.25% 21.82% 241.56% 2022-08-19
TWDALG 0.1083 0.0084 8.36% 16.27% 12.09% 244.68% 2022-08-19
TZSALG 0.0014 0.0001 8.27% 16.43% 12.13% 267.10% 2022-08-19
UAHALG 0.0891 0.0065 7.85% 15.99% -8.98% 170.46% 2022-08-19
UGXALG 0.0008 0.0001 8.38% 14.73% 11.66% 241.04% 2022-08-19
UNIALG 23.1181 0.3226 1.42% -6.61% 17.36% -13.71% 2022-08-19
URYALG 0.0806 0.0066 8.86% 17.06% 26.68% 263.25% 2022-08-19
USCALG 3.2588 0.2626 8.77% 18.08% 21.57% 240.28% 2022-08-19
USDALG 3.2600 0.2637 8.80% 17.01% 12.68% 270.99% 2022-08-19
USTALG 3.2600 0.2637 8.80% 18.03% 21.63% 240.44% 2022-08-19
UZSALG 0.0003 0.0000 9.00% 18.16% 21.75% 231.10% 2022-08-19
VESALG 0.5288 0.0359 7.29% 13.65% 12.20% 127.08% 2022-08-19
VNDALG 0.0001 0.0000 8.81% 18.03% 21.69% 231.89% 2022-08-19
XAFALG 0.0050 0.0004 8.22% 14.46% 11.11% 216.79% 2022-08-19
XLMALG 0.3568 0.0094 2.69% 3.25% 12.22% 1.46% 2022-08-19
XMRALG 476.9377 2.3083 -0.48% 7.82% 21.03% 88.60% 2022-08-19
XOFALG 0.0050 0.0004 8.00% 15.35% 20.03% 192.56% 2022-08-19
XPFALG 0.0275 0.0021 8.41% 14.49% 11.31% 218.35% 2022-08-19
XRPALG 1.1021 0.0335 -2.95% 4.69% 10.71% -6.76% 2022-08-19
YERALG 0.0130 0.0011 8.79% 18.07% 21.62% 240.51% 2022-08-19
ZARALG 0.1955 0.0177 9.98% 13.92% 15.88% 240.28% 2022-08-19
ZMWALG 0.2065 0.0204 10.96% 20.05% 26.35% 277.38% 2022-08-19

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.