十字架 物价 % 每周 每月一次 YTD YoY
ADAALG 3.14 0.10 -3.18% -6.15% -12.53% 26.97% 40.99% 2025-04-23
AEDALG 1.24 0.06 -4.89% -17.17% -7.50% 54.58% -3.16% 2025-04-23
AFNALG 0.064 0.003 -4.21% -15.58% -8.02% 53.47% -6.53% 2025-04-23
ALLALG 0.053 0.003 -5.10% -16.52% -2.52% 70.08% 6.44% 2025-04-23
AMDALG 0.012 0.001 -4.90% -17.02% -7.20% 56.97% -3.03% 2025-04-23
AOAALG 0.005 0.000 -5.83% -17.99% -8.42% 54.84% -11.36% 2025-04-23
ARSALG 0.004 0.000 -9.83% -18.98% -15.06% 36.98% -27.31% 2025-04-23
ATMALG 19.76 0.85 -4.14% -10.38% -18.82% 8.85% -49.90% 2025-04-23
AUDALG 2.89 0.15 -4.97% -17.31% -6.42% 58.82% -5.22% 2025-04-23
AVXALG 101.30 4.23 -4.01% -1.60% -3.94% -3.04% -40.66% 2025-04-23
AZNALG 2.67 0.15 -5.17% -17.41% -7.77% 54.13% -3.15% 2025-04-23
BCHALG 1616.6 117.6 -6.78% -8.39% -0.96% 26.70% -28.02% 2025-04-23
BDTALG 0.038 0.002 -4.89% -17.17% -7.50% 52.03% -12.14% 2025-04-23
BGNALG 2.63 0.16 -5.79% -17.74% -3.06% 69.03% 2.48% 2025-04-23
BHDALG 12.60 0.54 4.49% -13.45% -3.34% 61.61% 1.20% 2025-04-24
BIFALG 0.002 0.000 -6.21% -18.34% -8.91% 53.76% -6.62% 2025-04-23
BNBALG 2772.6 185.3 -6.27% -14.35% -15.05% 35.10% -11.94% 2025-04-23
BNDALG 3.47 0.17 -4.67% -17.21% -5.58% 60.95% 0.55% 2025-04-23
BOBALG 0.66 0.04 -5.71% -18.00% -8.29% 55.16% -3.12% 2025-04-23
BRLALG 0.80 0.04 -4.45% -15.89% -6.40% 67.79% -21.26% 2025-04-23
BSDALG 4.78 0.40 -7.78% -8.92% -2.74% 62.53% -6.57% 2025-04-22
BTCALG 425496.6 21,198.4 -4.75% -8.90% -5.60% 55.07% 23.19% 2025-04-23
BTNALG 0.056 0.005 -7.82% -8.10% -2.26% 63.37% -8.63% 2025-04-22
BWPALG 0.33 0.02 -5.27% -16.48% -8.24% 58.06% -1.66% 2025-04-23
BYRALG 1.39 0.07 -5.07% -17.32% -7.67% 54.30% -3.12% 2025-04-23
CADALG 3.28 0.18 -5.16% -17.14% -4.39% 60.44% -4.19% 2025-04-23
CDFALG 0.002 0.000 -7.78% -8.82% -3.93% 59.99% -10.42% 2025-04-22
CHFALG 5.49 0.34 -5.86% -18.59% -1.26% 69.51% 7.03% 2025-04-23
CLPALG 0.005 0.000 -3.84% -14.60% -8.86% 63.16% -2.25% 2025-04-23
CNYALG 0.62 0.03 -4.53% -13.05% -7.77% 55.69% -11.64% 2025-04-23
COPALG 0.001 0.000 -4.65% -12.86% -10.49% 58.96% -18.95% 2025-04-23
CRCALG 0.009 0.001 -5.37% -13.00% -14.02% 55.76% -11.55% 2025-04-23
CUCALG 0.22 0.00 -0.81% -5.69% 3.44% 76.25% -10.69% 2025-04-21
CVEALG 0.047 0.002 -4.45% -12.72% -8.56% 70.15% -4.85% 2025-04-23
CZKALG 0.21 0.01 -5.06% -12.91% -2.91% 71.01% -4.26% 2025-04-23
DAIALG 5.13 0.05 -1.05% -2.28% -2.72% 74.38% 0.18% 2025-04-22
DJFALG 0.026 0.001 -5.14% -13.60% -14.01% 54.19% -11.39% 2025-04-23
DKKALG 0.69 0.04 -5.42% -13.31% -2.82% 69.28% -5.44% 2025-04-23
DOPALG 0.077 0.004 -5.19% -11.15% -8.27% 58.50% -11.20% 2025-04-23
DOTALG 19.43 0.17 -0.89% 0.87% -17.03% -0.08% -49.30% 2025-04-22
DZDALG 0.034 0.002 -4.64% -13.56% -12.74% 58.26% -9.62% 2025-04-23
EGPALG 0.09 0.00 -4.71% -13.35% -14.49% 54.14% -16.09% 2025-04-23
ERNALG 0.34 0.00 -1.04% -2.26% 4.37% 74.42% 0.17% 2025-04-22
ETBALG 0.034 0.002 -6.65% -16.13% -15.01% 47.00% -62.20% 2025-04-23
ETHALG 8367.8 179.7 2.19% -1.75% -19.80% -14.56% -48.99% 2025-04-22
EURALG 5.16 0.30 -5.46% -13.35% -2.77% 69.43% -5.39% 2025-04-23
FJDALG 2.02 0.10 -4.63% -12.96% -11.56% 59.81% -9.47% 2025-04-23
GBPALG 6.04 0.33 -5.25% -12.79% -4.96% 63.96% -4.55% 2025-04-23
GELALG 1.65 0.10 -5.93% -14.16% -12.53% 58.41% -13.49% 2025-04-23
GHSALG 0.30 0.01 -4.80% -12.66% -6.86% 47.58% -22.22% 2025-04-23
GMDALG 0.071 0.001 -1.04% -2.73% -3.39% 73.10% -6.41% 2025-04-22
GNFALG 0.001 0.000 -5.36% -13.82% -13.64% 53.59% -12.18% 2025-04-23
GTQALG 0.59 0.03 -5.00% -13.42% -13.49% 54.64% -10.25% 2025-04-23
GYDALG 0.024 0.000 -1.68% -3.03% 3.64% 72.87% -0.86% 2025-04-22
HKDALG 0.59 0.03 -4.91% -13.41% -7.32% 54.73% -10.35% 2025-04-23
HNLALG 0.18 0.01 -5.89% -14.29% -14.66% 50.97% -15.34% 2025-04-23
HTGALG 0.035 0.002 -5.06% -13.46% -13.25% 54.06% -9.81% 2025-04-23
HUFALG 0.013 0.001 -5.36% -13.01% -5.00% 70.61% -8.76% 2025-04-23
IDRALG 0.000 0.000 -4.91% -13.78% -9.09% 49.10% -14.43% 2025-04-23
ILSALG 1.25 0.05 -3.65% -12.54% -6.74% 54.15% -8.45% 2025-04-23
INRALG 0.053 0.003 -5.03% -12.69% -7.34% 54.96% -13.28% 2025-04-23
IQDALG 0.003 0.000 -4.95% -13.43% -13.84% 54.48% -11.21% 2025-04-23
IRRALG 0.000 0.000 1.79% -6.71% -1.62% 76.25% 1.40% 2025-04-21
ISKALG 0.036 0.002 -5.33% -13.18% -3.21% 68.55% -1.74% 2025-04-23
JMDALG 0.029 0.002 -5.39% -13.77% -14.37% 51.33% -12.46% 2025-04-23
JODALG 7.31 0.07 -0.95% -1.23% 5.51% 76.35% 1.19% 2025-04-21
JPYALG 0.032 0.002 -5.62% -13.10% -2.29% 70.49% -3.67% 2025-04-23
KESALG 0.035 0.002 -4.82% -13.37% -13.56% 53.93% -8.07% 2025-04-23
KGSALG 0.052 0.003 -5.02% -12.92% -7.82% 54.59% -9.27% 2025-04-23
KHRALG 0.001 0.000 -5.11% -13.53% -13.47% 55.15% -9.68% 2025-04-23
KMFALG 0.011 0.000 -1.77% -9.59% 1.03% 76.02% -1.44% 2025-04-23
KPWALG 0.040 0.000 -0.81% -5.69% 3.44% 76.25% -10.69% 2025-04-21
KRWALG 0.003 0.000 -4.50% -13.61% -4.70% 60.44% -14.15% 2025-04-23
KWDALG 14.85 0.79 -5.02% -13.24% -6.81% 55.65% -10.61% 2025-04-23
KYDALG 6.23 0.05 -0.81% -5.69% 3.44% 76.25% -10.83% 2025-04-21
KZTALG 0.009 0.000 -5.09% -13.53% -16.11% 56.37% -23.69% 2025-04-23
LAKALG 0.000 0.000 -5.39% -13.67% -13.40% 55.20% -12.38% 2025-04-23
LBPALG 0.000 0.000 -4.99% -13.46% -13.52% 54.43% -11.27% 2025-04-23
LKRALG 0.015 0.001 -4.83% -18.94% -8.35% 51.23% -12.53% 2025-04-23
LNKALG 69.30 1.31 1.93% 4.57% -7.65% 18.30% -12.64% 2025-04-22
LRDALG 0.026 0.000 -0.81% -5.69% 3.44% 62.59% -13.15% 2025-04-21
LSLALG 0.24 0.01 -4.66% -16.56% -15.31% 56.76% -9.76% 2025-04-23
LTCALG 406.79 2.02 0.50% 0.51% -15.48% 34.69% -6.45% 2025-04-22
LUNALG 0.000 0.000 0.64% 4.42% 1.03% 1.39% -37.22% 2025-04-09
LYDALG 0.84 0.05 -5.13% -18.15% -23.44% 39.47% -21.59% 2025-04-23
MADALG 0.49 0.03 -4.99% -18.00% -4.15% 68.98% -4.30% 2025-04-23
MDLALG 0.26 0.02 -6.37% -19.09% -9.24% 64.42% -9.43% 2025-04-23
MGAALG 0.001 0.000 -5.67% -18.26% -10.92% 59.84% -14.72% 2025-04-23
MKDALG 0.084 0.004 -4.50% -18.13% -9.10% 68.88% -6.80% 2025-04-23
MMKALG 0.002 0.000 -1.93% -4.92% 4.29% 77.69% -9.68% 2025-04-18
MNTALG 0.001 0.000 -3.58% -5.75% -1.04% 62.76% -7.18% 2025-04-22
MOPALG 0.57 0.03 -4.84% -18.53% -7.25% 54.83% -11.82% 2025-04-23
MROALG 0.11 0.01 -5.43% -18.80% -13.18% 55.15% -12.40% 2025-04-23
MTCALG 1.07 0.04 3.75% 10.87% -2.42% -19.16% -71.91% 2025-04-22
MURALG 0.10 0.01 -6.20% -18.63% -12.70% 60.84% -9.56% 2025-04-23
MVRALG 0.32 0.01 -4.40% -5.83% -5.52% 68.05% -3.24% 2025-04-22
MWKALG 0.003 0.000 -5.81% -19.37% -13.53% 54.57% -12.72% 2025-04-23
MXNALG 0.23 0.01 -4.93% -16.59% -5.56% 64.26% -24.43% 2025-04-23
MYRALG 1.04 0.05 -4.53% -12.57% -6.27% 58.01% -3.03% 2025-04-23
MZNALG 0.071 0.004 -4.86% -19.37% -8.40% 54.62% -13.02% 2025-04-23
NADALG 0.24 0.01 -4.66% -16.56% -15.31% 56.76% -9.76% 2025-04-23
NGNALG 0.003 0.000 -5.07% -18.72% -12.46% 48.41% -32.91% 2025-04-23
NIOALG 0.12 0.01 -5.40% -19.01% -13.52% 53.76% -12.81% 2025-04-23
NOKALG 0.44 0.02 -5.27% -17.05% -6.76% 68.61% -8.67% 2025-04-23
NPRALG 0.033 0.002 -5.08% -18.18% -12.60% 55.05% -14.73% 2025-04-23
NZDALG 2.72 0.14 -4.84% -17.41% -3.15% 65.34% -11.90% 2025-04-23
OMRALG 11.81 0.61 -4.89% -18.58% -7.52% 54.58% -12.60% 2025-04-23
PABALG 4.54 0.24 -4.95% -18.63% -13.11% 54.49% -12.74% 2025-04-23
PENALG 1.23 0.07 -5.22% -17.64% -15.24% 56.94% -12.64% 2025-04-23
PGKALG 1.11 0.10 -8.17% -21.29% -12.70% 54.00% -18.61% 2025-04-23
PHPALG 0.080 0.004 -4.94% -18.30% -6.20% 58.76% -11.22% 2025-04-23
PKRALG 0.016 0.001 -4.90% -18.59% -7.70% 53.21% -13.36% 2025-04-23
PLNALG 1.21 0.07 -5.30% -17.70% -5.04% 69.53% -6.58% 2025-04-23
PYGALG 0.001 0.000 -4.99% -18.59% -13.56% 50.99% -19.00% 2025-04-23
QARALG 1.24 0.07 -5.57% -19.21% -13.70% 53.91% -12.93% 2025-04-23
RONALG 1.04 0.06 -5.44% -18.06% -2.80% 69.44% -7.27% 2025-04-23
RSDALG 0.044 0.002 -5.04% -17.70% -2.39% 69.90% -6.92% 2025-04-23
RUBALG 0.055 0.004 -6.68% -18.13% -12.02% 111.17% -2.02% 2025-04-23
RWFALG 0.003 0.000 -6.63% -20.02% -12.83% 48.30% -21.10% 2025-04-23
SARALG 1.21 0.06 -4.89% -18.55% -7.49% 54.80% -12.60% 2025-04-23
SCRALG 0.32 0.02 -5.44% -18.62% -13.60% 54.14% -17.16% 2025-04-23
SDGALG 0.008 0.000 -1.77% -10.78% -11.21% 59.21% -8.56% 2025-04-23
SEKALG 0.47 0.03 -5.38% -16.43% -2.86% 77.80% -1.81% 2025-04-23
SGDALG 3.46 0.18 -4.95% -18.15% -5.68% 60.81% -9.38% 2025-04-23
SLLALG 0.000 0.000 -2.66% -5.71% -3.01% 78.28% -9.63% 2025-04-21
SOLALG 714.65 6.54 0.92% 5.31% 5.51% 28.60% -11.26% 2025-04-22
SOSALG 0.008 0.000 -5.46% -19.06% -13.83% 53.66% -13.11% 2025-04-23
SRDALG 0.13 0.01 -3.94% -10.27% -2.40% 62.47% -20.36% 2025-04-22
SSPALG 0.001 0.000 1.79% -7.58% -2.53% 52.35% -66.05% 2025-04-21
STDALG 0.21 0.01 -4.89% -18.91% -10.46% 69.47% -7.93% 2025-04-23
SVCALG 0.52 0.03 -4.88% -18.57% -13.52% 54.60% -12.68% 2025-04-23
SYPALG 0.000 0.000 1.79% -6.71% -1.68% 76.25% -3.32% 2025-04-21
SZLALG 0.24 0.01 -4.69% -16.62% -15.41% 56.61% -9.58% 2025-04-23
THBALG 0.14 0.01 -5.04% -18.39% -6.32% 58.30% -3.73% 2025-04-23
TJSALG 0.43 0.02 -5.33% -17.42% -11.29% 57.51% -10.38% 2025-04-23
TMTALG 1.40 0.08 -5.57% -6.86% -7.31% 66.20% -4.41% 2025-04-22
TNDALG 1.52 0.09 -5.34% -18.84% -10.45% 64.60% -7.90% 2025-04-23
TRYALG 0.12 0.01 -4.95% -18.99% -8.28% 42.73% -25.64% 2025-04-23
TTDALG 0.67 0.04 -5.36% -19.00% -13.49% 54.00% -12.76% 2025-04-23
TWDALG 0.14 0.01 -4.72% -18.61% -6.08% 55.87% -12.62% 2025-04-23
TZSALG 0.002 0.000 -5.60% -20.39% -14.74% 39.36% -15.67% 2025-04-23
UAHALG 0.11 0.01 -5.13% -19.56% -7.51% 55.67% -17.23% 2025-04-23
UGXALG 0.001 0.000 -5.04% -18.49% -7.45% 54.88% -9.11% 2025-04-23
UNIALG 27.65 0.30 1.11% -1.40% -22.18% -28.83% -34.34% 2025-04-22
URYALG 0.11 0.01 -4.92% -18.20% -13.32% 60.11% -20.20% 2025-04-23
USCALG 4.78 0.40 -7.76% -8.90% -9.34% 62.55% -6.64% 2025-04-22
USDALG 4.55 0.23 -4.89% -18.58% -13.32% 54.58% -12.59% 2025-04-23
USTALG 4.78 0.40 -7.75% -8.87% -9.30% 62.92% -6.66% 2025-04-22
UZSALG 0.000 0.000 -4.92% -17.96% -13.11% 54.85% -13.82% 2025-04-23
VESALG 0.06 0.00 -4.29% -20.65% -27.58% -1.76% -61.14% 2025-04-23
VNDALG 0.000 0.000 -4.74% -13.60% -14.28% 52.13% -12.72% 2025-04-23
XAFALG 0.008 0.000 -5.04% -17.72% -9.13% 72.06% -6.56% 2025-04-23
XLMALG 1.27 0.03 -1.99% 0.97% -12.01% 30.48% 110.16% 2025-04-22
XMRALG 1084.69 31.56 -2.83% -3.84% 0.62% 91.40% 74.58% 2025-04-22
XOFALG 0.008 0.001 -6.17% -18.57% -9.13% 68.43% -6.56% 2025-04-23
XPFALG 0.043 0.002 -5.26% -17.89% -9.13% 69.85% -5.97% 2025-04-23
XRPALG 10.58 0.23 -2.10% -5.17% -15.32% 73.50% 286.40% 2025-04-22
YERALG 0.019 0.002 -7.77% -8.95% -2.56% 65.15% -4.81% 2025-04-22
ZARALG 0.24 0.01 -5.06% -17.03% -9.48% 56.37% -10.36% 2025-04-23
ZMWALG 0.16 0.01 -4.37% -18.61% -5.29% 52.60% -20.37% 2025-04-23