十字架 物价 天 % 每周 每月一次 YTD YoY 日
AEDADA 0.37 0.03 9.89% -14.84% -4.20% 13.29% -2.57% 2025-03-10
AFNADA 0.019 0.001 -3.24% -13.34% -3.05% 10.30% -4.17% 2025-03-10
ALGADA 0.28 0.01 2.47% -24.57% -25.42% -31.65% -26.99% 2025-03-07
ALLADA 0.015 0.000 -2.99% -11.48% -4.30% 17.32% 0.71% 2025-03-10
AMDADA 0.003 0.000 9.61% -15.32% -7.24% 13.56% -1.23% 2025-03-10
AOAADA 0.001 0.000 8.80% -15.68% -9.14% 13.46% -11.93% 2025-03-10
ARSADA 0.001 0.000 9.88% -14.93% -5.01% 9.66% -22.55% 2025-03-10
ATMADA 4.94 0.24 5.06% -30.08% -20.19% -32.55% -73.48% 2025-03-07
AUDADA 0.85 0.08 10.12% -13.25% -3.57% 15.64% -7.10% 2025-03-10
AVXADA 23.67 0.47 2.01% -32.12% -31.16% -43.91% -59.37% 2025-03-07
AZNADA 0.72 0.07 10.91% -22.50% -16.38% 3.08% -11.34% 2025-03-07
BCHADA 460.5 24.4 5.60% 0.17% 2.36% -10.63% -20.27% 2025-03-07
BDTADA 0.011 0.000 -2.82% -15.01% -7.43% 11.18% -12.00% 2025-03-10
BGNADA 0.75 0.07 10.19% -10.75% 1.02% 18.98% -3.15% 2025-03-10
BHDADA 3.57 0.33 10.07% -14.71% -4.04% 13.51% -2.57% 2025-03-10
BIFADA 0.000 0.000 -2.81% -15.76% -7.83% 13.32% -6.27% 2025-03-10
BNBADA 687.1 28.7 4.35% -26.59% -16.12% -17.10% 8.29% 2025-03-07
BNDADA 1.01 0.03 -3.11% -13.48% -6.50% 16.33% -2.42% 2025-03-10
BOBADA 0.20 0.01 -2.82% -15.28% -7.78% 13.92% -3.07% 2025-03-10
BRLADA 0.21 0.02 8.91% -21.43% -14.61% 8.58% -23.13% 2025-03-07
BSDADA 1.10 0.08 7.55% -28.81% -22.80% -7.06% -19.16% 2025-03-06
BTCADA 100673.1 1,401.5 1.41% -23.35% -26.38% -9.14% 11.69% 2025-03-07
BTNADA 0.013 0.001 7.49% -24.59% -18.75% -8.63% -27.05% 2025-03-06
BWPADA 0.10 0.00 -2.81% -13.54% -6.18% 16.60% -2.56% 2025-03-10
BYRADA 0.41 0.01 -2.82% -14.83% -7.77% 13.29% -2.55% 2025-03-10
CADADA 0.94 0.09 10.20% -14.17% -4.36% 13.56% -8.44% 2025-03-10
CDFADA 0.000 0.000 7.55% -24.68% -19.18% -7.32% -26.41% 2025-03-06
CHFADA 1.53 0.14 10.27% -12.32% -0.46% 17.18% -2.53% 2025-03-10
CLPADA 0.001 0.000 7.02% -21.86% -13.60% 6.47% -6.87% 2025-03-07
CNYADA 0.19 0.02 9.84% -14.29% -3.36% 14.69% -3.20% 2025-03-10
COPADA 0.000 0.000 10.83% -13.63% -3.34% 21.74% -7.30% 2025-03-10
CRCADA 0.003 0.000 -2.82% -15.11% -7.03% 13.75% -1.96% 2025-03-10
CUCADA 0.046 0.003 7.55% -24.65% -18.99% -7.06% -23.34% 2025-03-06
CVEADA 0.013 0.001 10.29% -10.76% 1.05% 18.65% -3.56% 2025-03-10
CZKADA 0.059 0.005 10.20% -10.46% 1.55% 19.99% -1.88% 2025-03-10
DAIADA 1.14 0.03 2.97% -26.69% -19.92% -4.32% -15.08% 2025-03-07
DJFADA 0.008 0.000 -3.19% -14.88% -5.39% 13.22% -2.62% 2025-03-10
DKKADA 0.20 0.02 10.14% -10.98% 0.93% 18.72% -3.36% 2025-03-10
DOPADA 0.022 0.001 -2.81% -15.27% -8.52% 10.50% -8.13% 2025-03-10
DOTADA 5.25 0.34 6.83% -31.22% -19.00% -33.21% -62.51% 2025-03-07
DZDADA 0.010 0.000 -2.81% -13.43% -6.84% 15.42% -1.51% 2025-03-10
EGPADA 0.027 0.001 -3.15% -14.82% -5.98% 13.73% -4.95% 2025-03-10
ERNADA 0.09 0.01 12.51% -12.81% -1.92% 15.97% -0.25% 2025-03-10
ETBADA 0.010 0.000 -2.81% -17.60% -9.73% 10.79% -57.80% 2025-03-10
ETHADA 2496.6 66.4 2.73% -30.14% -32.75% -36.87% -51.86% 2025-03-07
EURADA 1.46 0.13 10.13% -10.91% 0.91% 18.73% -3.28% 2025-03-10
FJDADA 0.60 0.06 10.77% -13.17% -5.53% 17.65% -2.13% 2025-03-10
GBPADA 1.74 0.16 10.18% -12.33% 0.30% 17.16% -1.87% 2025-03-10
GELADA 0.45 0.04 11.19% -22.22% -15.57% 5.71% -15.05% 2025-03-07
GHSADA 0.09 0.01 10.36% -14.56% -4.38% 7.75% -19.61% 2025-03-10
GMDADA 0.017 0.000 1.58% -21.28% -12.51% 4.70% -15.18% 2025-03-08
GNFADA 0.000 0.000 -2.72% -14.91% -7.69% 13.04% -3.85% 2025-03-10
GTQADA 0.17 0.00 -2.73% -14.63% -7.46% 13.50% -1.17% 2025-03-10
GYDADA 0.005 0.000 3.71% -26.13% -19.29% -3.70% -15.07% 2025-03-07
HKDADA 0.17 0.02 10.19% -14.53% -3.72% 13.52% -1.68% 2025-03-10
HNLADA 0.053 0.001 -2.72% -14.69% -7.99% 12.48% -5.81% 2025-03-10
HTGADA 0.010 0.000 -2.72% -15.09% -8.03% 12.67% -1.89% 2025-03-10
HUFADA 0.004 0.000 10.24% -9.02% 2.75% 22.82% -4.21% 2025-03-10
IDRADA 0.000 0.000 10.02% -13.53% -3.83% 13.18% -6.73% 2025-03-10
ILSADA 0.37 0.04 10.72% -14.88% -4.22% 14.77% -3.08% 2025-03-10
INRADA 0.015 0.001 10.03% -14.41% -3.72% 11.38% -7.38% 2025-03-10
IQDADA 0.001 0.000 -2.92% -14.65% -5.13% 13.53% -2.34% 2025-03-10
IRRADA 0.000 0.000 7.61% -28.81% -22.80% -7.06% -19.16% 2025-03-06
ISKADA 0.010 0.001 10.21% -11.79% 0.65% 16.30% -2.14% 2025-03-10
JMDADA 0.009 0.000 -2.72% -14.88% -6.95% 12.14% -3.99% 2025-03-10
JODADA 1.74 0.18 11.67% -22.04% -12.24% 3.76% -10.92% 2025-03-07
JPYADA 0.009 0.001 10.52% -12.89% -1.09% 21.08% -2.66% 2025-03-10
KESADA 0.010 0.000 -2.73% -15.05% -7.91% 13.13% 5.35% 2025-03-10
KGSADA 0.016 0.002 12.63% -12.71% -1.81% 15.50% 2.13% 2025-03-10
KHRADA 0.000 0.000 -2.72% -14.71% -7.45% 13.90% -1.35% 2025-03-10
KMFADA 0.003 0.000 9.95% -9.31% -0.64% 18.65% 0.14% 2025-03-10
KPWADA 0.008 0.001 7.55% -24.65% -18.99% -7.06% -23.34% 2025-03-06
KRWADA 0.001 0.000 9.60% -14.24% -4.20% 15.36% -11.66% 2025-03-10
KWDADA 4.38 0.41 10.20% -14.39% -3.75% 13.66% -2.64% 2025-03-10
KYDADA 1.33 0.09 7.55% -24.65% -18.99% -7.06% -23.92% 2025-03-06
KZTADA 0.003 0.000 -2.73% -13.31% -4.08% 21.46% -11.29% 2025-03-10
LAKADA 0.000 0.000 -2.73% -14.88% -7.37% 13.89% -6.21% 2025-03-10
LBPADA 0.000 0.000 -2.73% -14.67% -7.74% 13.50% -2.38% 2025-03-10
LKRADA 0.005 0.000 10.28% -14.68% -3.38% 12.75% 1.63% 2025-03-10
LNKADA 19.67 0.86 4.59% -16.01% -24.16% -16.85% -27.03% 2025-03-07
LRDADA 0.006 0.000 7.55% -24.84% -19.39% -14.26% -26.03% 2025-03-06
LSLADA 0.07 0.00 -2.73% -11.94% -6.12% 18.05% 0.93% 2025-03-10
LTCADA 119.26 5.19 4.55% -39.33% -18.45% -2.21% -0.38% 2025-03-07
LUNADA 0.000 0.000 21.56% -25.82% -18.88% -38.37% -69.93% 2025-03-07
LYDADA 0.28 0.01 -3.18% -13.81% -3.63% 15.43% -2.71% 2025-03-10
MADADA 0.14 0.01 10.22% -12.42% -0.73% 18.22% 0.87% 2025-03-10
MDLADA 0.07 0.00 -2.73% -12.70% -4.63% 14.44% -5.23% 2025-03-10
MGAADA 0.000 0.000 -2.72% -14.10% -7.14% 13.83% -6.05% 2025-03-10
MKDADA 0.024 0.001 -2.74% -11.35% -3.54% 18.05% -3.28% 2025-03-10
MMKADA 0.001 0.000 7.55% -28.81% -22.80% -7.06% -19.16% 2025-03-06
MNTADA 0.000 0.000 10.10% -13.09% -5.34% 11.95% -2.43% 2025-03-10
MOPADA 0.17 0.02 10.27% -14.44% -3.64% 13.62% -1.65% 2025-03-10
MROADA 0.034 0.001 -3.28% -14.77% -5.10% 13.28% -2.56% 2025-03-10
MTCADA 0.30 0.02 8.71% -30.31% -28.97% -43.91% -80.71% 2025-03-07
MURADA 0.030 0.003 12.26% -9.95% -3.02% 20.16% 0.71% 2025-03-10
MVRADA 0.08 0.01 10.91% -22.50% -16.68% 3.08% -11.34% 2025-03-07
MWKADA 0.001 0.000 -2.72% -15.41% -7.68% 13.60% -6.06% 2025-03-10
MXNADA 0.07 0.01 10.17% -13.40% -2.29% 16.89% -18.94% 2025-03-10
MYRADA 0.30 0.03 9.92% -13.89% -3.61% 14.76% 3.36% 2025-03-10
MZNADA 0.021 0.002 9.09% -15.49% -8.13% 13.58% -3.32% 2025-03-10
NADADA 0.07 0.00 -2.73% -11.91% -6.12% 18.05% 0.92% 2025-03-10
NGNADA 0.001 0.000 10.39% -15.16% -4.64% 15.97% 2.94% 2025-03-10
NIOADA 0.037 0.001 -2.72% -15.05% -7.68% 13.00% -2.78% 2025-03-10
NOKADA 0.12 0.01 10.20% -11.50% -0.82% 19.05% -6.25% 2025-03-10
NPRADA 0.010 0.000 -2.72% -14.00% -7.08% 11.93% -6.90% 2025-03-10
NZDADA 0.77 0.07 10.20% -12.93% -2.89% 15.96% -9.63% 2025-03-10
OMRADA 3.12 0.26 8.91% -22.46% -15.21% 1.23% -10.20% 2025-03-07
PABADA 1.35 0.04 -3.02% -14.68% -8.57% 13.48% -2.39% 2025-03-10
PENADA 0.37 0.01 -2.73% -13.73% -6.10% 16.74% -1.74% 2025-03-10
PGKADA 0.33 0.01 -2.72% -18.66% -9.19% 13.04% -9.81% 2025-03-10
PHPADA 0.023 0.002 10.17% -13.79% -2.75% 14.92% -5.43% 2025-03-10
PKRADA 0.005 0.000 10.15% -14.73% -4.30% 12.86% -2.78% 2025-03-10
PLNADA 0.35 0.03 10.14% -10.48% 1.17% 21.75% -0.46% 2025-03-10
PYGADA 0.000 0.000 -2.81% -14.74% -8.13% 12.00% -10.13% 2025-03-10
QARADA 0.37 0.01 -2.98% -14.70% -5.16% 13.47% -2.37% 2025-03-10
RONADA 0.29 0.03 10.18% -10.81% 0.98% 18.83% -3.49% 2025-03-10
RSDADA 0.012 0.001 10.22% -10.77% 0.96% 18.77% -3.22% 2025-03-10
RUBADA 0.015 0.000 -3.17% -14.38% 0.71% 44.63% -0.31% 2025-03-10
RWFADA 0.001 0.000 -2.82% -15.56% -7.64% 10.40% -11.75% 2025-03-10
SARADA 0.36 0.03 10.09% -14.71% -4.06% 13.63% -2.42% 2025-03-10
SCRADA 0.09 0.01 11.09% -14.19% -3.98% 12.09% -5.46% 2025-03-10
SDGADA 0.002 0.000 -3.23% -14.92% -5.45% 13.17% -2.68% 2025-03-10
SEKADA 0.13 0.01 10.17% -8.65% 3.88% 24.43% -1.30% 2025-03-10
SGDADA 1.01 0.09 10.04% -13.43% -2.32% 16.38% -2.41% 2025-03-10
SLLADA 0.000 0.000 12.46% -21.95% -12.15% 4.15% -11.17% 2025-03-07
SOLADA 172.02 13.85 8.76% -19.36% -36.85% -23.35% -11.14% 2025-03-07
SOSADA 0.002 0.000 -3.53% -15.19% -5.73% 12.81% -2.96% 2025-03-10
SRDADA 0.033 0.002 6.16% -24.61% -18.32% -1.91% -13.70% 2025-03-07
SSPADA 0.000 0.000 7.48% -28.91% -24.64% -18.76% -71.70% 2025-03-06
STDADA 0.060 0.002 -2.81% -10.76% -3.62% 20.17% -3.16% 2025-03-10
SVCADA 0.15 0.00 -2.82% -14.66% -7.76% 13.52% -2.36% 2025-03-10
SYPADA 0.000 0.000 7.55% -28.81% -22.80% -7.06% -19.19% 2025-03-06
SZLADA 0.07 0.00 -2.81% -12.06% -6.21% 17.89% 0.90% 2025-03-10
THBADA 0.040 0.004 10.00% -13.42% -3.68% 15.44% 2.30% 2025-03-10
TJSADA 0.12 0.00 -2.82% -14.97% -7.39% 13.00% -2.18% 2025-03-10
TMTADA 0.39 0.01 -3.10% -13.20% -5.07% 13.32% 0.39% 2025-03-10
TNDADA 0.44 0.01 -2.82% -12.54% -4.65% 17.18% -2.24% 2025-03-10
TRYADA 0.037 0.003 9.99% -14.98% -5.41% 9.80% -14.90% 2025-03-10
TTDADA 0.20 0.01 -2.82% -15.15% -7.82% 13.14% -2.68% 2025-03-10
TWDADA 0.041 0.004 9.89% -14.63% -4.33% 13.15% -6.81% 2025-03-10
TZSADA 0.001 0.000 -2.96% -17.24% -10.52% 3.92% -6.19% 2025-03-10
UAHADA 0.033 0.003 10.21% -13.97% -3.22% 15.81% -9.51% 2025-03-10
UGXADA 0.000 0.000 10.18% -14.54% -3.76% 13.62% 3.71% 2025-03-10
UNIADA 8.71 0.86 11.02% -28.58% -31.71% -44.51% -56.33% 2025-03-07
URYADA 0.032 0.001 -2.82% -15.08% -5.86% 16.31% -11.19% 2025-03-10
USCADA 1.20 0.10 8.67% -22.64% -15.41% 0.98% -10.41% 2025-03-07
USDADA 1.35 0.04 -2.87% -14.61% -5.09% 13.59% -2.30% 2025-03-10
USTADA 1.19 0.09 8.15% -22.94% -15.82% 0.71% -10.98% 2025-03-07
UZSADA 0.000 0.000 -2.73% -14.80% -7.41% 13.46% -5.45% 2025-03-10
VESADA 0.021 0.001 -2.95% -15.01% -14.09% -8.79% -45.43% 2025-03-10
VNDADA 0.000 0.000 9.41% -23.42% -18.32% 1.67% -15.43% 2025-03-07
XAFADA 0.002 0.000 -2.73% -10.69% -3.53% 20.32% -3.08% 2025-03-10
XLMADA 0.35 0.02 6.39% -20.81% -24.92% -11.68% 82.48% 2025-03-07
XMRADA 250.66 17.20 7.37% -24.36% -20.58% 9.53% 27.90% 2025-03-06
XOFADA 0.002 0.000 -2.72% -10.39% -0.68% 17.79% -0.17% 2025-03-10
XPFADA 0.012 0.000 -2.73% -9.42% -0.25% 18.78% -0.35% 2025-03-10
XRPADA 2.86 0.29 11.45% -16.01% -13.50% 16.09% 240.49% 2025-03-06
YERADA 0.005 0.001 10.08% -12.92% -4.26% 14.76% 2.17% 2025-03-10
ZARADA 0.07 0.01 9.35% -12.59% -4.45% 16.77% 2.61% 2025-03-10
ZMWADA 0.047 0.004 10.40% -12.98% -5.69% 11.73% -14.55% 2025-03-10

Exchange Rates