十字架 物价 天 % 每周 每月一次 YoY 日
ZIGAED 0.27 0.01 2.13% 1.40% -2.11% -80.58% 2024-06-24
ZIGAFN 5.19 0.10 1.89% 1.15% -3.79% -84.04% 2024-06-24
ZIGALL 6.90 0.15 2.19% 1.75% -0.53% -81.18% 2024-06-24
ZIGAMD 28.54 0.56 2.01% 1.40% -2.16% -80.44% 2024-06-24
ZIGAOA 63.53 1.48 2.38% 1.36% -1.67% -77.68% 2024-06-24
ZIGARS 66.83 1.63 2.49% 2.13% 0.05% -29.95% 2024-06-24
ZIGAUD 0.11 0.00 1.91% 1.02% -1.96% -80.18% 2024-06-24
ZIGAZN 0.13 0.00 2.13% 1.40% -2.12% -80.53% 2024-06-24
ZIGBAM 0.13 0.00 1.74% 1.46% -0.99% -80.13% 2024-06-24
ZIGBDT 8.64 0.18 2.16% 1.16% -1.84% -78.90% 2024-06-24
ZIGBGN 0.13 0.00 1.75% 1.44% -0.99% -80.13% 2024-06-24
ZIGBHD 0.028 0.001 2.16% 1.42% -2.12% -80.59% 2024-06-24
ZIGBIF 212.50 5.49 2.65% 1.77% -1.79% -79.99% 2024-06-24
ZIGBND 0.10 0.00 2.03% 1.45% -1.69% -80.40% 2024-06-24
ZIGBOB 0.51 0.01 2.17% 1.18% -2.13% -80.41% 2024-06-24
ZIGBRL 0.40 0.01 1.34% 1.89% 3.00% -78.03% 2024-06-24
ZIGBSD 0.074 0.002 2.16% 1.18% -2.14% -80.58% 2024-06-24
ZIGBTN 6.02 0.13 -2.14% -2.10% -3.41% -80.96% 2024-06-21
ZIGBWP 1.00 0.03 2.76% 0.99% -0.39% -80.22% 2024-06-24
ZIGBYR 0.24 0.01 2.14% 1.16% -2.15% -74.28% 2024-06-24
ZIGCAD 0.10 0.00 1.88% 0.75% -2.01% -79.86% 2024-06-24
ZIGCDF 203.60 4.33 -2.08% -2.05% -2.43% -77.54% 2024-06-21
ZIGCHF 0.066 0.001 1.98% 1.27% -4.09% -80.59% 2024-06-24
ZIGCLP 69.54 1.74 2.56% 4.39% 4.17% -77.16% 2024-06-24
ZIGCNY 0.54 0.01 2.04% 1.57% -1.65% -80.30% 2024-06-24
ZIGCOP 300.68 1.78 0.60% 0.00% 4.69% -80.83% 2024-06-24
ZIGCRC 38.43 0.80 2.12% 0.28% -0.19% -81.17% 2024-06-24
ZIGCUC 1.73 0.04 -2.08% -2.08% -3.72% -81.34% 2024-06-21
ZIGCVE 7.59 0.14 1.82% 1.70% -0.98% -80.04% 2024-06-24
ZIGCZK 1.70 0.03 1.50% 2.04% -0.42% -79.16% 2024-06-24
ZIGDJF 13.09 0.30 2.33% 1.59% -1.93% -80.53% 2024-06-24
ZIGDKK 0.51 0.01 1.74% 1.42% -1.05% -80.10% 2024-06-24
ZIGDOP 4.35 0.10 2.29% 0.88% -1.45% -79.06% 2024-06-24
ZIGDZD 9.88 0.19 2.00% 1.17% -2.15% -80.65% 2024-06-24
ZIGEGP 3.55 0.12 3.45% 2.80% 1.33% -69.59% 2024-06-24
ZIGERN 1.10 0.02 2.13% 1.40% -2.12% -80.58% 2024-06-24
ZIGETB 4.23 0.08 1.88% 1.44% -1.69% -79.50% 2024-06-24
ZIGEUR 0.069 0.001 1.74% 1.43% -1.02% -80.13% 2024-06-24
ZIGFJD 0.16 0.00 1.11% 1.44% -3.19% -80.56% 2024-06-24
ZIGGBP 0.058 0.001 1.78% 1.94% -1.93% -80.46% 2024-06-24
ZIGGEL 0.21 0.01 3.63% 0.76% 2.75% -78.68% 2024-06-24
ZIGGHS 1.12 0.02 1.97% 2.24% 2.44% -73.22% 2024-06-24
ZIGGMD 4.98 0.11 2.17% 1.40% -2.12% -78.18% 2024-06-24
ZIGGNF 632.11 12.85 2.07% 1.28% -2.17% -80.39% 2024-06-24
ZIGGTQ 0.57 0.01 2.29% 1.20% -2.05% -80.73% 2024-06-24
ZIGGYD 15.37 0.36 2.38% 1.40% -2.02% -80.77% 2024-06-24
ZIGHKD 0.57 0.01 2.15% 1.36% -2.07% -80.63% 2024-06-24
ZIGHNL 1.83 0.04 2.50% 1.48% -1.84% -80.39% 2024-06-24
ZIGHTG 9.75 0.21 2.16% 1.03% -2.53% -81.21% 2024-06-24
ZIGHUF 27.02 0.40 1.50% 0.82% 1.31% -78.77% 2024-06-24
ZIGIDR 1206.2 19.9 1.68% 2.12% 0.27% -78.69% 2024-06-24
ZIGILS 0.27 0.00 1.16% 1.48% -0.84% -80.03% 2024-06-24
ZIGINR 6.14 0.13 2.11% 1.41% -1.84% -80.20% 2024-06-24
ZIGIQD 96.38 2.05 2.17% 1.44% -2.08% -80.56% 2024-06-24
ZIGIRR 3096.2 65.6 2.16% 1.40% -2.03% -80.55% 2024-06-24
ZIGISK 10.22 0.17 1.73% 1.34% -1.68% -79.95% 2024-06-24
ZIGJMD 11.47 0.25 2.26% 1.33% -2.23% -80.22% 2024-06-24
ZIGJOD 0.052 0.001 2.15% 1.37% -2.14% -80.59% 2024-06-24
ZIGJPY 11.74 0.23 2.03% 2.99% -0.03% -78.16% 2024-06-24
ZIGKES 9.49 0.25 2.73% 1.40% -4.34% -82.14% 2024-06-24
ZIGKGS 6.38 0.13 2.06% 0.90% -3.73% -80.72% 2024-06-24
ZIGKHR 303.37 5.87 1.97% 1.79% -0.72% -80.54% 2024-06-24
ZIGKMF 33.77 0.61 1.85% 2.23% -0.93% -80.09% 2024-06-24
ZIGKPW 9.36 0.20 -2.08% -2.08% -3.72% -81.34% 2024-06-21
ZIGKRW 101.92 1.91 1.91% 2.12% -0.53% -79.12% 2024-06-24
ZIGKWD 0.023 0.000 2.09% 1.48% -2.19% -80.62% 2024-06-24
ZIGKYD 0.060 0.001 -2.08% -2.08% -3.72% -81.22% 2024-06-21
ZIGKZT 34.33 0.77 2.31% 5.25% 3.61% -79.78% 2024-06-24
ZIGLAK 1619.4 36.0 2.27% 2.41% 0.96% -76.71% 2024-06-24
ZIGLBP 6589.5 142.4 2.21% 1.22% -2.06% 15.98% 2024-06-24
ZIGLKR 22.45 0.47 2.14% 1.64% -0.38% -80.63% 2024-06-24
ZIGLRD 13.98 0.30 -2.08% -2.03% -3.38% -79.30% 2024-06-21
ZIGLSL 1.33 0.04 3.35% -0.20% -2.01% -80.79% 2024-06-24
ZIGLYD 0.36 0.01 2.30% 1.50% -1.71% -80.32% 2024-06-24
ZIGMAD 0.73 0.02 2.22% 1.22% -1.40% -80.57% 2024-06-24
ZIGMDL 1.32 0.03 2.21% 1.80% -0.57% -80.59% 2024-06-24
ZIGMGA 329.11 3.14 0.96% 1.51% -1.40% -80.59% 2024-06-24
ZIGMKD 4.21 0.07 1.72% 1.47% -1.05% -80.22% 2024-06-24
ZIGMMK 238.87 4.99 2.13% 53.18% 51.37% -69.88% 2024-06-24
ZIGMNT 250.01 5.12 2.09% 1.43% -2.01% -80.73% 2024-06-24
ZIGMOP 0.59 0.01 2.21% 1.13% -2.08% -80.63% 2024-06-24
ZIGMRO 2.90 0.07 2.34% 1.37% -2.91% -77.76% 2024-06-24
ZIGMUR 3.46 0.08 2.48% 2.19% -0.28% -79.88% 2024-06-24
ZIGMVR 1.13 0.02 2.23% 1.07% -2.50% -80.61% 2024-06-24
ZIGMWK 127.41 2.59 2.07% 1.09% -2.17% -66.70% 2024-06-24
ZIGMXN 1.32 0.02 1.32% -1.11% 5.75% -79.63% 2024-06-24
ZIGMYR 0.35 0.01 2.10% 1.48% -1.72% -80.30% 2024-06-24
ZIGMZN 4.69 0.00 0.07% 0.75% -0.91% -80.84% 2024-06-20
ZIGNAD 1.33 0.04 3.35% -0.20% -2.01% -80.78% 2024-06-24
ZIGNGN 112.59 4.65 4.31% 3.14% 5.49% -60.10% 2024-06-24
ZIGNIO 2.71 0.06 2.12% 1.15% -1.98% -80.24% 2024-06-24
ZIGNOK 0.77 0.01 1.84% 0.29% -3.31% -80.77% 2024-06-24
ZIGNPR 9.82 0.20 2.11% 1.09% -1.90% -80.24% 2024-06-24
ZIGNZD 0.12 0.00 2.07% 2.01% -2.58% -80.33% 2024-06-24
ZIGOMR 0.028 0.001 2.12% 1.39% -2.12% -80.59% 2024-06-24
ZIGPAB 0.074 0.002 2.15% 1.18% -2.14% -80.58% 2024-06-24
ZIGPEN 0.28 0.01 1.87% 2.06% -0.30% -79.58% 2024-06-24
ZIGPGK 0.29 0.01 2.54% 3.29% -1.33% -78.66% 2024-06-24
ZIGPHP 4.33 0.09 2.14% 2.08% -0.99% -79.44% 2024-06-24
ZIGPKR 20.49 0.43 2.16% 1.38% -2.11% -81.13% 2024-06-24
ZIGPLN 0.29 0.00 0.93% 0.08% -0.14% -80.77% 2024-06-24
ZIGPYG 553.97 12.06 2.22% 1.38% -1.82% -79.89% 2024-06-24
ZIGQAR 0.27 0.01 1.97% 1.28% -2.20% -80.58% 2024-06-24
ZIGRON 0.34 0.01 1.74% 1.47% -0.95% -80.05% 2024-06-24
ZIGRSD 8.02 0.14 1.77% 1.47% -1.06% -80.15% 2024-06-24
ZIGRUB 6.47 0.06 0.90% 1.54% -4.38% -79.33% 2024-06-24
ZIGRWF 96.20 1.51 1.59% 0.87% -1.21% -77.76% 2024-06-24
ZIGSAR 0.28 0.01 2.14% 1.39% -2.09% -80.58% 2024-06-24
ZIGSCR 1.02 0.00 -0.26% -4.01% -0.49% -79.90% 2024-06-24
ZIGSDG 44.20 0.92 2.13% 1.79% -1.72% -80.52% 2024-06-24
ZIGSEK 0.77 0.01 1.78% 1.26% -4.17% -80.91% 2024-06-24
ZIGSGD 0.10 0.00 1.97% 1.52% -1.72% -80.40% 2024-06-24
ZIGSLL 1665.9 44.5 2.74% 1.40% -1.67% -75.89% 2024-06-24
ZIGSOS 41.99 0.85 2.06% 1.93% -1.60% -80.38% 2024-06-24
ZIGSRD 2.28 0.03 1.35% -0.50% -6.51% -84.25% 2024-06-24
ZIGSSP 111.56 2.37 -2.08% -2.08% -4.61% -70.03% 2024-06-21
ZIGSTD 1.70 0.04 2.36% 2.97% -1.26% -79.89% 2024-06-24
ZIGSVC 0.64 0.01 2.16% 1.18% -2.13% -80.58% 2024-06-24
ZIGSYP 936.19 19.93 -2.08% -2.08% -3.72% -3.36% 2024-06-21
ZIGSZL 1.32 0.04 2.77% -0.81% -2.60% -80.92% 2024-06-24
ZIGTHB 2.69 0.05 1.77% 0.93% -1.53% -79.56% 2024-06-24
ZIGTJS 0.79 0.02 2.92% 0.57% -2.99% -80.92% 2024-06-24
ZIGTMT 0.26 0.01 2.43% 1.69% -1.84% -80.50% 2024-06-24
ZIGTND 0.23 0.00 1.97% 1.66% -1.44% -80.21% 2024-06-24
ZIGTRY 2.42 0.06 2.42% 2.75% 0.12% -72.82% 2024-06-24
ZIGTTD 0.50 0.01 2.28% 1.14% -2.04% -80.45% 2024-06-24
ZIGTWD 2.38 0.05 2.09% 1.39% -1.80% -79.69% 2024-06-24
ZIGTZS 192.87 3.85 2.04% 1.42% -0.89% -78.72% 2024-06-24
ZIGUAH 2.99 0.07 2.54% 0.81% -0.20% -78.65% 2024-06-24
ZIGUGX 275.06 5.11 1.89% 1.45% -3.81% -80.37% 2024-06-24
ZIGURY 2.90 0.07 2.42% 2.17% 0.35% -79.76% 2024-06-24
ZIGUSD 0.074 0.002 2.13% 1.40% -2.12% -80.58% 2024-06-24
ZIGUZS 117.37 812.17 -87.37% -87.21% -87.73% -97.30% 2024-06-21
ZIGVES 2.67 0.06 2.13% 1.24% -2.65% -74.10% 2024-06-24
ZIGVND 1872.3 39.2 2.14% 1.49% -2.12% -78.97% 2024-06-24
ZIGXAF 44.96 0.75 1.69% 1.78% -0.88% -80.12% 2024-06-24
ZIGXOF 45.05 0.83 1.88% 1.56% -0.49% -80.85% 2024-06-24
ZIGXPF 8.24 0.20 2.51% 1.99% -0.76% -79.91% 2024-06-24
ZIGYER 18.41 0.38 2.13% 1.55% -1.92% -80.54% 2024-06-24
ZIGZAR 1.33 0.04 2.89% -0.43% -1.92% -80.80% 2024-06-24
ZIGZMW 1.87 0.04 2.15% -2.26% -3.46% -71.57% 2024-06-24

Exchange Rates