十字架 物价 % 每周 每月一次 YTD YoY
ZIGAED 0.14 0.00 -0.05% -0.18% -0.46% -4.28% -49.50% 2025-06-09
ZIGAFN 2.60 0.01 0.23% 0.23% -1.65% -4.76% -49.73% 2025-06-09
ZIGALL 3.19 0.00 0.12% -1.00% -0.67% -13.24% -52.93% 2025-06-09
ZIGAMD 14.21 0.01 -0.08% -0.53% -2.09% -7.30% -50.10% 2025-06-09
ZIGAOA 34.08 0.11 -0.33% -0.45% -0.73% -4.70% -46.21% 2025-06-09
ZIGARS 43.97 0.01 -0.02% -0.11% -1.28% 10.04% -33.39% 2025-06-09
ZIGAUD 0.06 0.00 -0.43% -1.31% -0.80% -9.08% -48.31% 2025-06-09
ZIGAZN 0.06 0.00 -0.05% -0.18% -0.46% -4.00% -49.50% 2025-06-09
ZIGBAM 0.06 0.00 -0.27% -0.70% -1.17% -13.21% -51.84% 2025-06-09
ZIGBDT 4.54 0.00 -0.02% -0.14% 0.13% -1.66% -48.49% 2025-06-06
ZIGBGN 0.06 0.00 -0.13% -0.45% -0.73% -13.10% -51.72% 2025-06-09
ZIGBHD 0.014 0.000 -0.04% -0.19% -0.46% -4.31% -49.49% 2025-06-09
ZIGBIF 110.45 0.05 -0.05% -0.17% -0.39% -3.64% -47.60% 2025-06-09
ZIGBND 0.05 0.00 -0.30% -0.27% -0.59% -9.82% -51.71% 2025-06-09
ZIGBOB 0.26 0.00 0.10% -0.04% -0.32% -4.28% -49.25% 2025-06-09
ZIGBRL 0.21 0.00 -0.07% -2.09% -3.15% -13.96% -46.62% 2025-06-09
ZIGBSD 0.037 0.000 -0.04% -0.17% -0.45% -4.27% -49.43% 2025-06-09
ZIGBTN 3.18 0.00 -0.09% 0.29% 1.32% -4.07% -49.07% 2025-06-06
ZIGBWP 0.50 0.00 -0.18% -0.85% -1.66% -8.19% -50.82% 2025-06-09
ZIGBYR 0.12 0.00 -0.05% -0.18% -0.46% -4.09% -49.43% 2025-06-09
ZIGCAD 0.05 0.00 -0.01% -0.97% -1.03% -8.79% -49.39% 2025-06-09
ZIGCDF 107.85 0.02 0.02% -0.11% -0.25% -2.59% -48.55% 2025-06-06
ZIGCHF 0.030 0.000 -0.11% -0.27% -0.51% -13.30% -53.35% 2025-06-09
ZIGCLP 34.76 0.07 0.21% -0.38% -0.70% -9.82% -47.92% 2025-06-09
ZIGCNY 0.27 0.00 -0.16% -0.27% -0.86% -6.31% -50.05% 2025-06-09
ZIGCOP 153.59 0.52 0.34% 0.09% -4.19% -10.06% -46.97% 2025-06-09
ZIGCRC 18.86 0.06 -0.32% -0.12% -0.01% -3.96% -51.36% 2025-06-09
ZIGCUC 0.89 0.00 -0.02% -0.14% -0.44% -4.24% -50.47% 2025-06-06
ZIGCVE 3.60 0.01 -0.27% -0.84% -1.12% -13.02% -51.81% 2025-06-09
ZIGCZK 0.81 0.00 -0.12% -1.14% -1.57% -14.59% -51.36% 2025-06-09
ZIGDJF 6.61 0.00 -0.05% -0.18% -0.46% -4.02% -49.42% 2025-06-09
ZIGDKK 0.24 0.00 -0.26% -0.61% -0.91% -13.15% -51.84% 2025-06-09
ZIGDOP 2.19 0.00 0.10% -0.03% -0.03% -7.06% -49.83% 2025-06-09
ZIGDZD 4.88 0.00 -0.01% -0.83% -1.13% -6.99% -50.62% 2025-06-09
ZIGEGP 1.84 0.00 -0.08% -0.48% -2.51% -6.44% -48.31% 2025-06-06
ZIGERN 0.56 0.00 -0.05% -0.18% -0.46% -4.28% -49.50% 2025-06-09
ZIGETB 4.99 0.08 -1.50% 0.33% -0.37% 0.90% 18.30% 2025-06-09
ZIGEUR 0.032 0.000 -0.27% -0.63% -0.91% -13.18% -51.84% 2025-06-09
ZIGFJD 0.08 0.00 -0.27% -0.79% -0.66% -7.72% -49.61% 2025-06-09
ZIGGBP 0.027 0.000 -0.21% -0.60% -1.80% -11.55% -52.32% 2025-06-09
ZIGGEL 0.10 0.00 -0.08% -0.29% -0.97% -7.21% -51.22% 2025-06-09
ZIGGHS 0.38 0.00 0.44% -0.57% -24.29% -33.26% -65.26% 2025-06-09
ZIGGMD 2.70 0.00 -0.05% -0.18% -0.40% -3.49% -45.80% 2025-06-09
ZIGGNF 321.58 0.15 -0.05% -0.15% -0.40% -3.55% -49.10% 2025-06-09
ZIGGTQ 0.29 0.00 -0.05% -0.12% -0.58% -4.53% -49.98% 2025-06-09
ZIGGYD 7.77 0.00 -0.05% 0.50% -0.61% -4.19% -49.48% 2025-06-09
ZIGHKD 0.29 0.00 -0.03% -0.10% 0.75% -3.28% -49.25% 2025-06-09
ZIGHNL 0.97 0.00 -0.03% -0.04% -0.03% -1.35% -46.91% 2025-06-09
ZIGHTG 4.87 0.00 -0.04% 0.11% -0.12% -3.57% -50.03% 2025-06-09
ZIGHUF 13.06 0.08 -0.60% -1.04% -1.53% -15.18% -50.32% 2025-06-09
ZIGIDR 604.9 0.8 -0.13% -0.16% -1.29% -4.07% -49.27% 2025-06-09
ZIGILS 0.13 0.00 -0.34% -0.23% -3.59% -8.13% -52.76% 2025-06-09
ZIGINR 3.18 0.01 -0.24% 0.13% 0.56% -4.23% -48.19% 2025-06-09
ZIGIQD 48.60 0.02 -0.05% -0.18% -0.46% -4.21% -49.43% 2025-06-09
ZIGIRR 1562.0 2.9 0.19% 0.05% -0.23% -4.05% -49.50% 2025-06-09
ZIGISK 4.68 0.01 -0.28% -0.79% -2.82% -13.17% -53.69% 2025-06-09
ZIGJMD 5.92 0.00 0.00% -0.05% 0.06% -1.25% -48.09% 2025-06-09
ZIGJOD 0.026 0.000 -0.10% -0.33% -0.49% -4.39% -49.52% 2025-06-09
ZIGJPY 5.36 0.01 -0.24% 0.09% 1.06% -12.04% -53.10% 2025-06-09
ZIGKES 4.79 0.00 -0.08% -0.22% -0.43% -4.02% -49.93% 2025-06-09
ZIGKGS 3.24 0.00 -0.08% -0.18% -0.46% -3.78% -49.42% 2025-06-09
ZIGKHR 148.93 0.05 0.04% 0.04% -0.32% -4.35% -50.57% 2025-06-09
ZIGKMF 15.97 0.09 -0.59% -1.61% -1.15% -13.06% -51.95% 2025-06-09
ZIGKPW 4.83 0.00 -0.02% -0.14% -0.44% -4.24% -50.47% 2025-06-06
ZIGKRW 50.16 0.33 -0.66% -1.60% -2.19% -12.46% -49.97% 2025-06-09
ZIGKWD 0.011 0.000 0.08% -0.31% -0.47% -4.87% -49.51% 2025-06-09
ZIGKYD 0.031 0.000 -0.02% -0.14% -0.44% -4.24% -50.39% 2025-06-06
ZIGKZT 18.89 0.04 -0.21% -0.04% -1.50% -7.09% -42.53% 2025-06-09
ZIGLAK 800.9 0.3 -0.04% -0.28% -0.63% -4.80% -49.47% 2025-06-09
ZIGLBP 3324.4 1.5 -0.05% -0.18% -0.46% -4.17% -49.40% 2025-06-09
ZIGLKR 11.10 0.01 -0.09% -0.31% -0.60% -2.37% -50.04% 2025-06-09
ZIGLRD 7.41 0.00 -0.02% -0.39% -0.69% 3.55% -49.05% 2025-06-06
ZIGLSL 0.66 0.00 -0.21% -0.64% -3.04% -9.86% -52.84% 2025-06-09
ZIGLYD 0.20 0.00 0.00% -0.44% -0.39% 6.66% -42.88% 2025-06-09
ZIGMAD 0.34 0.00 -0.05% -0.78% -0.77% -13.26% -53.12% 2025-06-09
ZIGMDL 0.64 0.00 -0.44% -0.64% -0.16% -10.00% -50.66% 2025-06-09
ZIGMGA 166.48 0.24 0.15% -1.48% 0.36% -8.47% -49.36% 2025-06-09
ZIGMKD 2.00 0.00 0.16% -1.08% -1.11% -12.35% -52.80% 2025-06-09
ZIGMMK 77.68 0.04 -0.05% -0.18% -0.46% -4.28% -49.50% 2025-06-09
ZIGMNT 132.75 0.01 0.01% -0.15% -0.38% 0.14% -46.80% 2025-06-09
ZIGMOP 0.30 0.00 -0.03% -0.13% 0.75% -3.29% -49.16% 2025-06-09
ZIGMRO 1.47 0.00 -0.02% -0.16% -0.79% -4.40% -48.85% 2025-06-09
ZIGMUR 1.70 0.00 0.26% -0.38% 0.57% -6.43% -49.56% 2025-06-09
ZIGMVR 0.57 0.00 -0.05% -0.18% -0.46% -4.03% -49.91% 2025-06-09
ZIGMWK 64.32 0.03 -0.05% -0.18% -0.46% -4.28% -49.54% 2025-06-09
ZIGMXN 0.71 0.00 -0.41% -1.64% -3.64% -12.57% -46.23% 2025-06-09
ZIGMYR 0.16 0.00 0.02% -0.50% -0.51% -9.44% -54.49% 2025-06-09
ZIGMZN 2.37 0.00 -0.05% -0.18% -0.46% -4.27% -48.98% 2025-06-09
ZIGNAD 0.66 0.00 -0.28% -0.64% -3.00% -9.86% -52.64% 2025-06-09
ZIGNGN 57.81 0.06 -0.11% -2.20% -3.47% -3.41% -47.41% 2025-06-09
ZIGNIO 1.36 0.00 -0.10% -0.24% -0.52% -3.81% -49.47% 2025-06-09
ZIGNOK 0.37 0.00 -0.56% -0.79% -2.62% -15.39% -51.84% 2025-06-09
ZIGNPR 5.09 0.00 0.06% 0.06% 1.05% -4.16% -48.07% 2025-06-09
ZIGNZD 0.06 0.00 -0.71% -1.35% -1.25% -11.59% -48.33% 2025-06-09
ZIGOMR 0.014 0.000 0.01% -0.12% -0.47% -4.28% -49.50% 2025-06-09
ZIGPAB 0.037 0.000 -0.01% -0.14% -0.43% -4.24% -49.41% 2025-06-09
ZIGPEN 0.13 0.00 -0.47% 0.14% -1.02% -7.34% -50.90% 2025-06-09
ZIGPGK 0.15 0.00 -0.12% -1.57% 0.01% -3.22% -46.71% 2025-06-09
ZIGPHP 2.07 0.00 -0.18% 0.15% 0.20% -8.06% -52.01% 2025-06-09
ZIGPKR 10.47 0.00 -0.02% -0.15% -0.10% -2.97% -48.82% 2025-06-09
ZIGPLN 0.14 0.00 -0.63% 0.06% -0.98% -13.32% -51.96% 2025-06-09
ZIGPYG 296.09 0.13 -0.04% -0.31% -0.62% -2.22% -46.37% 2025-06-09
ZIGQAR 0.14 0.00 -0.13% -0.28% -0.59% -4.38% -49.55% 2025-06-09
ZIGRON 0.16 0.00 -0.32% -0.90% -1.91% -12.05% -51.21% 2025-06-09
ZIGRSD 3.81 0.01 -0.24% -0.67% -0.92% -13.06% -51.78% 2025-06-09
ZIGRUB 2.95 0.02 0.69% 3.10% -2.99% -33.01% -54.85% 2025-06-09
ZIGRWF 52.69 0.12 0.24% -1.43% 0.10% -0.74% -44.77% 2025-06-09
ZIGSAR 0.14 0.00 -0.05% -0.21% -0.48% -4.43% -49.50% 2025-06-09
ZIGSCR 0.54 0.00 -0.43% 2.28% 1.95% -2.16% -45.76% 2025-06-09
ZIGSDG 22.28 0.01 -0.04% -0.17% -0.45% -4.01% -49.36% 2025-06-09
ZIGSEK 0.36 0.00 -0.47% 0.21% 0.03% -16.94% -53.33% 2025-06-09
ZIGSGD 0.05 0.00 -0.27% -0.24% -0.62% -9.83% -51.72% 2025-06-09
ZIGSLL 838.0 1.1 -0.13% 0.27% -1.18% -5.49% -49.29% 2025-06-06
ZIGSOS 21.20 0.01 -0.05% -0.18% -0.46% -3.69% -49.19% 2025-06-09
ZIGSRD 1.36 0.00 0.05% 0.28% 0.54% -0.71% -41.62% 2025-06-09
ZIGSSP 167.50 0.03 -0.02% 0.20% 0.23% 11.28% 44.27% 2025-06-06
ZIGSTD 0.80 0.00 -0.27% -0.65% -0.90% -13.22% -51.35% 2025-06-09
ZIGSVC 0.32 0.00 -0.06% -0.24% -0.52% -4.28% -49.43% 2025-06-09
ZIGSYP 482.74 0.09 -0.02% -0.14% -0.44% -4.24% -50.45% 2025-06-06
ZIGSZL 0.66 0.00 -0.34% -0.62% -3.14% -9.87% -52.68% 2025-06-09
ZIGTHB 1.21 0.00 -0.31% 0.07% -0.39% -8.90% -54.70% 2025-06-09
ZIGTJS 0.37 0.00 0.21% -0.83% -4.51% -12.57% -53.20% 2025-06-09
ZIGTMT 0.13 0.00 0.25% 0.12% -0.17% -3.86% -50.11% 2025-06-09
ZIGTND 0.11 0.00 0.20% -1.40% -1.67% -11.48% -52.08% 2025-06-09
ZIGTRY 1.46 0.00 0.19% 0.38% 1.32% 6.48% -38.53% 2025-06-09
ZIGTTD 0.25 0.00 -0.05% -0.31% -0.53% -4.05% -49.31% 2025-06-09
ZIGTWD 1.11 0.00 -0.06% 0.13% -0.65% -12.67% -53.19% 2025-06-09
ZIGTZS 97.95 0.88 -0.89% -1.76% -2.59% 4.20% -49.04% 2025-06-09
ZIGUAH 1.54 0.00 0.20% -0.18% -0.22% -5.42% -47.66% 2025-06-09
ZIGUGX 134.32 0.06 -0.04% -0.64% -1.47% -5.65% -51.74% 2025-06-09
ZIGURY 1.54 0.00 -0.05% -0.43% -1.25% -8.92% -46.06% 2025-06-09
ZIGUSD 0.037 0.000 -0.05% -0.18% -0.46% -4.28% -49.50% 2025-06-09
ZIGUZS 472.59 3.51 -0.74% -0.42% -1.91% -5.49% -49.25% 2025-06-09
ZIGVES 3.67 0.00 -0.05% 2.12% 8.13% 82.54% 37.14% 2025-06-09
ZIGVND 966.2 0.9 -0.09% -0.11% -0.16% -2.17% -48.27% 2025-06-09
ZIGXAF 21.31 0.43 -1.99% -2.21% -2.57% -14.12% -51.83% 2025-06-09
ZIGXOF 21.24 0.10 -0.49% -1.81% -1.07% -12.57% -52.02% 2025-06-09
ZIGXPF 3.89 0.01 -0.16% -0.54% -0.80% -12.74% -51.89% 2025-06-09
ZIGYER 9.03 0.00 -0.01% -0.24% -0.81% -6.49% -50.84% 2025-06-09
ZIGZAR 0.66 0.00 -0.30% -0.55% -2.97% -9.96% -52.79% 2025-06-09
ZIGZMW 0.92 0.01 -1.17% -6.37% -8.28% -14.96% -52.12% 2025-06-09