十字架 物价 天 % 每周 每月一次 YTD YoY 日
ZIGAED 0.14 0.00 -0.13% -0.51% -0.89% -3.15% -77.18% 2025-03-06
ZIGAFN 2.74 0.00 0.02% -1.10% -2.32% 0.40% -76.68% 2025-03-06
ZIGALL 3.45 0.01 0.26% -3.14% -3.56% -6.17% -77.91% 2025-03-06
ZIGAMD 14.81 0.01 -0.05% 0.02% -0.99% -3.38% -77.58% 2025-03-06
ZIGAOA 34.58 0.30 0.88% 0.49% 0.11% -3.30% -74.76% 2025-03-06
ZIGARS 39.93 0.04 -0.11% -0.27% 0.05% -0.07% -71.30% 2025-03-06
ZIGAUD 0.06 0.00 -0.08% -0.95% -1.67% -5.34% -76.35% 2025-03-06
ZIGAZN 0.06 0.00 -0.12% -0.21% -0.59% -2.86% -77.12% 2025-03-06
ZIGBAM 0.07 0.00 -0.12% -3.27% -4.59% -7.04% -76.95% 2025-03-06
ZIGBDT 4.56 0.01 0.29% -0.09% -1.20% -1.10% -74.68% 2025-03-06
ZIGBGN 0.07 0.00 -0.02% -3.22% -4.57% -6.98% -76.92% 2025-03-06
ZIGBHD 0.014 0.000 -0.11% -0.48% -0.85% -3.17% -77.14% 2025-03-06
ZIGBIF 111.23 1.31 1.19% 0.82% 0.56% -2.97% -76.22% 2025-03-06
ZIGBND 0.05 0.00 -0.05% -0.96% -2.24% -5.51% -77.30% 2025-03-06
ZIGBOB 0.26 0.00 0.75% 0.22% -0.01% -3.50% -77.02% 2025-03-06
ZIGBRL 0.22 0.00 0.31% -1.18% -0.85% -9.72% -73.40% 2025-03-06
ZIGBSD 0.038 0.000 -0.03% -0.45% -0.80% -3.02% -77.56% 2025-03-05
ZIGBTN 3.27 0.01 -0.25% -0.03% -0.82% -1.40% -76.85% 2025-03-05
ZIGBWP 0.51 0.00 -0.60% -0.84% -1.89% -5.06% -77.07% 2025-03-06
ZIGBYR 0.12 0.00 0.08% -0.30% -0.68% -2.95% -77.14% 2025-03-06
ZIGCAD 0.05 0.00 -0.40% -0.78% -0.94% -3.68% -75.86% 2025-03-06
ZIGCDF 107.68 0.03 -0.03% -0.40% -0.47% -2.75% -77.01% 2025-03-05
ZIGCHF 0.033 0.000 -0.88% -1.67% -3.16% -5.61% -77.12% 2025-03-06
ZIGCLP 34.88 0.44 -1.24% -1.92% -4.34% -9.51% -78.48% 2025-03-06
ZIGCNY 0.27 0.00 -0.02% -0.81% -1.50% -4.38% -77.07% 2025-03-06
ZIGCOP 153.95 0.66 -0.42% -0.61% -1.86% -9.85% -76.13% 2025-03-06
ZIGCRC 18.93 0.09 0.49% -0.28% -1.35% -3.61% -77.42% 2025-03-06
ZIGCUC 0.90 0.00 -0.03% -0.43% -0.80% -3.02% -77.96% 2025-03-05
ZIGCVE 3.85 0.03 -0.89% -3.39% -4.78% -6.94% -76.88% 2025-03-06
ZIGCZK 0.87 0.00 0.15% -2.88% -4.74% -7.55% -77.23% 2025-03-06
ZIGDJF 6.67 0.00 -0.05% -0.44% -0.81% -3.08% -77.17% 2025-03-06
ZIGDKK 0.26 0.00 -0.08% -3.27% -4.61% -6.95% -76.93% 2025-03-06
ZIGDOP 2.35 0.00 0.18% -0.14% 0.10% -0.63% -75.71% 2025-03-06
ZIGDZD 5.01 0.01 0.22% -1.05% -1.96% -4.44% -77.32% 2025-03-06
ZIGEGP 1.90 0.00 0.00% -0.22% -0.02% -3.35% -76.64% 2025-03-06
ZIGERN 0.56 0.00 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZIGETB 4.69 0.00 -0.09% -1.41% -1.21% -5.08% -49.49% 2025-03-06
ZIGEUR 0.035 0.000 -0.07% -3.27% -4.56% -6.97% -76.94% 2025-03-06
ZIGFJD 0.09 0.00 1.35% 0.50% -0.15% -4.76% -77.02% 2025-03-06
ZIGGBP 0.029 0.000 0.00% -2.09% -4.30% -5.85% -77.45% 2025-03-06
ZIGGEL 0.10 0.00 0.97% -0.61% -0.31% -4.28% -75.86% 2025-03-06
ZIGGHS 0.58 0.00 -0.12% -0.52% -0.23% 2.13% -72.15% 2025-03-06
ZIGGMD 2.72 0.01 0.47% 0.08% -0.30% -2.57% -75.63% 2025-03-06
ZIGGNF 324.65 1.08 0.33% -0.07% -0.39% -2.63% -76.80% 2025-03-06
ZIGGTQ 0.29 0.00 0.01% -0.37% -0.96% -3.01% -77.43% 2025-03-06
ZIGGYD 7.87 0.00 -0.03% -0.46% -0.69% -3.00% -77.02% 2025-03-06
ZIGHKD 0.29 0.00 -0.11% -0.53% -1.06% -3.08% -77.34% 2025-03-06
ZIGHNL 0.96 0.00 0.01% -0.38% -0.50% -2.17% -76.33% 2025-03-06
ZIGHTG 4.93 0.02 0.42% 0.04% -0.03% -2.31% -77.37% 2025-03-06
ZIGHUF 13.90 0.03 0.21% -3.38% -5.83% -9.71% -76.61% 2025-03-06
ZIGIDR 612.8 0.8 0.13% -0.82% -0.97% -2.82% -76.27% 2025-03-06
ZIGILS 0.14 0.00 0.38% 1.21% 1.04% -3.60% -76.93% 2025-03-06
ZIGINR 3.27 0.00 0.13% -0.63% -1.45% -1.45% -76.00% 2025-03-06
ZIGIQD 49.18 0.02 -0.04% -0.43% -0.80% -3.07% -77.16% 2025-03-06
ZIGIRR 1579.7 0.5 0.03% -0.39% -0.74% -2.97% -77.54% 2025-03-05
ZIGISK 5.10 0.01 -0.25% -2.54% -4.69% -5.26% -77.27% 2025-03-06
ZIGJMD 5.89 0.02 0.37% -0.51% -1.09% -1.85% -76.77% 2025-03-06
ZIGJOD 0.027 0.000 -0.13% -0.60% -0.89% -3.12% -77.54% 2025-03-06
ZIGJPY 5.56 0.04 -0.73% -1.25% -3.12% -8.91% -77.39% 2025-03-06
ZIGKES 4.85 0.00 -0.01% -0.54% -0.76% -2.92% -79.32% 2025-03-06
ZIGKGS 3.28 0.00 -0.13% -0.51% -0.89% -2.65% -77.69% 2025-03-06
ZIGKHR 150.60 0.21 0.14% -0.22% -0.77% -3.28% -77.39% 2025-03-06
ZIGKMF 17.14 0.13 -0.72% -3.04% -4.62% -6.68% -76.94% 2025-03-06
ZIGKPW 4.89 0.00 -0.03% -0.43% -0.80% -3.02% -77.96% 2025-03-05
ZIGKRW 54.33 0.03 0.05% 0.31% -0.81% -5.18% -75.15% 2025-03-06
ZIGKWD 0.012 0.000 -0.26% -0.58% -1.02% -3.18% -77.13% 2025-03-06
ZIGKYD 0.031 0.000 -0.03% -0.43% -0.80% -3.02% -77.79% 2025-03-05
ZIGKZT 18.65 0.02 -0.10% -1.35% -4.15% -8.29% -74.66% 2025-03-06
ZIGLAK 813.5 3.6 0.45% -0.12% -0.62% -3.30% -76.25% 2025-03-06
ZIGLBP 3364.0 0.3 -0.01% -0.39% -0.77% -3.03% -77.16% 2025-03-06
ZIGLKR 11.10 0.01 0.09% -0.55% -1.79% -2.36% -78.08% 2025-03-06
ZIGLRD 7.52 0.00 0.05% -0.18% -0.30% 5.12% -77.16% 2025-03-05
ZIGLSL 0.69 0.00 0.23% -0.84% -1.27% -5.69% -77.77% 2025-03-06
ZIGLYD 0.18 0.00 -0.36% -1.42% -2.32% -4.63% -77.12% 2025-03-06
ZIGMAD 0.37 0.00 -0.18% -2.16% -3.35% -6.57% -77.75% 2025-03-06
ZIGMDL 0.69 0.00 0.15% -2.06% -2.74% -3.31% -76.34% 2025-03-06
ZIGMGA 174.66 2.55 1.48% -1.57% -1.70% -3.97% -76.44% 2025-03-06
ZIGMKD 2.14 0.01 -0.68% -2.91% -4.52% -6.38% -77.00% 2025-03-06
ZIGMMK 78.60 0.10 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZIGMNT 130.28 0.16 -0.12% -0.36% -0.45% -1.73% -76.44% 2025-03-06
ZIGMOP 0.30 0.00 -0.15% -0.60% -1.13% -3.12% -77.34% 2025-03-06
ZIGMRO 1.50 0.00 0.18% -0.38% -0.95% -2.97% -77.15% 2025-03-06
ZIGMUR 1.70 0.02 -1.43% -2.72% -3.58% -6.35% -77.39% 2025-03-06
ZIGMVR 0.58 0.00 -0.12% -0.25% -0.62% -2.89% -77.12% 2025-03-06
ZIGMWK 65.10 0.56 0.87% 0.48% 0.10% -3.12% -76.25% 2025-03-06
ZIGMXN 0.76 0.01 -0.69% -1.14% -1.69% -5.73% -72.56% 2025-03-06
ZIGMYR 0.17 0.00 -0.14% -0.54% -0.82% -4.10% -78.64% 2025-03-06
ZIGMZN 2.40 0.00 -0.12% 0.50% 0.12% -3.14% -76.94% 2025-03-06
ZIGNAD 0.69 0.00 0.09% -0.79% -1.35% -5.69% -77.77% 2025-03-06
ZIGNGN 56.46 0.23 0.42% -0.24% -0.53% -5.66% -78.42% 2025-03-06
ZIGNIO 1.38 0.01 0.43% 0.04% -0.33% -2.61% -77.06% 2025-03-06
ZIGNOK 0.41 0.00 -0.43% -2.83% -3.71% -7.34% -76.30% 2025-03-06
ZIGNPR 5.23 0.00 -0.01% -0.68% -1.47% -1.51% -76.02% 2025-03-06
ZIGNZD 0.07 0.00 -0.65% -1.18% -2.04% -5.67% -75.65% 2025-03-06
ZIGOMR 0.014 0.000 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZIGPAB 0.038 0.000 -0.07% -0.46% -0.83% -3.10% -77.17% 2025-03-06
ZIGPEN 0.14 0.00 -0.10% -0.79% -2.52% -5.81% -77.60% 2025-03-06
ZIGPGK 0.15 0.01 4.70% 4.50% 4.35% -2.63% -75.25% 2025-03-06
ZIGPHP 2.15 0.00 0.14% -1.47% -2.14% -4.40% -76.57% 2025-03-06
ZIGPKR 10.51 0.01 -0.10% -0.44% -0.58% -2.64% -77.12% 2025-03-06
ZIGPLN 0.15 0.00 0.44% -2.41% -4.87% -9.21% -77.60% 2025-03-06
ZIGPYG 296.84 0.78 -0.26% -0.71% -0.47% -1.97% -75.21% 2025-03-06
ZIGQAR 0.14 0.00 -0.10% -0.49% -0.89% -3.13% -77.19% 2025-03-06
ZIGRON 0.17 0.00 -0.32% -3.51% -4.78% -7.20% -76.95% 2025-03-06
ZIGRSD 4.07 0.01 -0.27% -3.50% -4.69% -7.08% -76.98% 2025-03-06
ZIGRUB 3.34 0.06 -1.66% 1.99% -8.81% -24.05% -77.62% 2025-03-06
ZIGRWF 53.83 1.47 2.81% 2.58% 2.80% 1.42% -74.27% 2025-03-06
ZIGSAR 0.14 0.00 -0.10% -0.47% -0.85% -3.27% -77.18% 2025-03-06
ZIGSCR 0.54 0.00 -0.31% -0.88% -1.60% -2.59% -75.93% 2025-03-06
ZIGSDG 22.55 0.03 -0.11% -0.23% -0.59% -2.87% -77.12% 2025-03-06
ZIGSEK 0.38 0.00 -0.37% -4.89% -7.46% -10.89% -77.42% 2025-03-06
ZIGSGD 0.05 0.00 0.04% -0.93% -2.16% -5.44% -77.27% 2025-03-06
ZIGSLL 861.9 3.0 0.35% 0.21% 0.29% -2.80% -76.91% 2025-03-06
ZIGSOS 21.46 0.11 0.50% 0.11% -0.26% -2.54% -77.04% 2025-03-06
ZIGSRD 1.34 0.00 -0.04% 0.12% 0.26% -2.57% -76.79% 2025-03-06
ZIGSSP 166.88 0.14 -0.08% -0.36% 2.27% 10.87% -34.57% 2025-03-05
ZIGSTD 0.85 0.00 -0.21% -3.39% -4.70% -8.08% -76.97% 2025-03-06
ZIGSVC 0.33 0.00 -0.12% -0.50% -0.87% -3.14% -77.18% 2025-03-06
ZIGSYP 488.85 0.13 -0.03% -0.43% -0.80% -3.02% -77.95% 2025-03-05
ZIGSZL 0.69 0.00 -0.18% -0.68% -1.30% -5.66% -77.78% 2025-03-06
ZIGTHB 1.27 0.00 0.19% -0.67% -1.16% -4.91% -78.40% 2025-03-06
ZIGTJS 0.41 0.00 0.34% -0.04% -0.60% -2.69% -77.24% 2025-03-06
ZIGTMT 0.13 0.00 -0.12% -0.36% -0.74% -3.00% -77.12% 2025-03-06
ZIGTND 0.12 0.00 0.11% -2.28% -3.72% -5.75% -77.20% 2025-03-06
ZIGTRY 1.37 0.00 0.12% -0.33% 0.91% 0.08% -73.74% 2025-03-06
ZIGTTD 0.25 0.00 0.43% 0.03% -0.21% -2.82% -77.02% 2025-03-06
ZIGTWD 1.23 0.00 -0.01% -0.18% -0.66% -2.91% -76.18% 2025-03-06
ZIGTZS 98.93 1.57 1.61% 2.05% 2.99% 5.24% -76.38% 2025-03-06
ZIGUAH 1.55 0.01 -0.39% -1.49% -1.62% -5.01% -75.46% 2025-03-06
ZIGUGX 137.92 0.11 0.08% -0.69% -0.94% -3.12% -78.54% 2025-03-06
ZIGURY 1.60 0.00 -0.08% -0.51% -2.87% -5.48% -75.10% 2025-03-06
ZIGUSD 0.038 0.000 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZIGUZS 485.03 0.12 0.03% -0.16% -1.23% -3.00% -76.43% 2025-03-06
ZIGVES 2.41 0.01 -0.38% -0.19% 6.21% 19.97% -59.35% 2025-03-06
ZIGVND 957.7 0.4 -0.04% -0.60% 0.10% -3.03% -76.40% 2025-03-06
ZIGXAF 22.80 0.04 -0.20% -3.39% -4.68% -8.11% -77.04% 2025-03-06
ZIGXOF 22.81 0.16 -0.70% -2.76% -4.16% -6.13% -76.91% 2025-03-06
ZIGXPF 4.15 0.00 0.02% -3.16% -4.47% -6.91% -76.92% 2025-03-06
ZIGYER 9.26 0.01 -0.14% -0.67% -1.50% -4.10% -77.49% 2025-03-06
ZIGZAR 0.68 0.01 -0.92% -1.77% -2.35% -6.72% -77.99% 2025-03-06
ZIGZMW 1.08 0.00 0.33% 1.07% 1.15% -0.29% -72.53% 2025-03-06

Exchange Rates