十字架 物价 % 每周 每月一次 YTD YoY
XRPUSD 2.15307 0.06190 -2.80% 4.16% -12.19% 3.81% 309.64% 2025-04-24
XRPBTC 0.0000237263 0.0000000366 0.15% -4.29% -15.23% 6.74% 189.53% 2025-04-23
XRPETH 0.001266768 0.000007324 0.58% -4.05% 7.39% 103.42% 654.78% 2025-04-23
XRPEUR 1.87835 0.07901 -4.04% 2.76% -17.15% -6.19% 281.85% 2025-04-24
XRPGBP 1.60693 0.06436 -3.85% 2.16% -15.20% -3.01% 280.38% 2025-04-24
XRPAUD 3.35198 0.13127 -3.77% 2.48% -13.96% 0.03% 313.80% 2025-04-24
XRPNZD 3.57760 0.14178 -3.81% 1.75% -16.53% -3.53% 303.44% 2025-04-24
XRPJPY 304.8232 12.9374 -4.07% 3.11% -17.40% -6.60% 272.99% 2025-04-24
XRPCNY 15.59488 0.53997 -3.35% 2.55% -12.33% 2.47% 307.37% 2025-04-24
XRPCHF 1.76643 0.07472 -4.06% 4.24% -18.34% -6.14% 266.98% 2025-04-24
XRPCAD 2.96088 0.11385 -3.70% 2.54% -15.56% -0.71% 310.48% 2025-04-24
XRPMXN 41.8779 1.6126 -3.71% 0.87% -14.64% -3.16% 365.72% 2025-04-24
XRPINR 182.2884 7.0914 -3.74% 1.81% -12.96% 2.70% 301.12% 2025-04-24
XRPBRL 12.64588 0.02779 -0.22% 2.87% -10.42% -1.41% 351.57% 2025-04-23
XRPRUB 178.4131 5.4220 -2.95% 2.25% -13.34% -24.21% 251.10% 2025-04-24
XRPKRW 3068.268 93.467 -2.96% 4.06% -14.62% 0.07% 323.77% 2025-04-24
XRPTRY 81.94173 2.87151 -3.39% 3.14% -11.82% 11.81% 377.96% 2025-04-24
XRPIDR 36042.62 1,286.77 -3.45% 2.59% -11.20% 6.83% 308.83% 2025-04-24
XRPSAR 8.02088 0.28770 -3.46% 2.58% -12.69% 2.95% 306.28% 2025-04-24
XRPSCR 30.47355 1.11013 -3.51% 2.55% -13.19% 3.10% 325.89% 2025-04-24
XRPSDG 1330.043 4.134 0.31% 6.35% -9.02% 7.09% 307.06% 2025-04-23
XRPSEK 20.53907 0.93791 -4.37% 1.07% -16.97% -10.49% 258.69% 2025-04-24
XRPSGD 2.80466 0.11192 -3.84% 2.70% -14.44% -0.99% 291.37% 2025-04-24
XRPSLL 47164.37 383.94 0.82% -1.98% -14.95% -0.60% 291.64% 2025-04-21
XRPSOL 0.015 0.000 0.39% -9.22% -19.10% 36.01% 338.94% 2025-04-23
XRPSOS 1228.321 29.799 -2.37% 3.79% -11.69% 4.26% 310.86% 2025-04-24
XRPSRD 81.4896 4.4592 5.79% 3.81% -8.38% 10.85% 346.64% 2025-04-22
XRPSSP 9368.208 32.208 0.35% -0.68% -11.56% 16.32% 1,031.79% 2025-04-21
XRPSTD 46.4997 1.8883 -3.90% 2.52% -15.43% -6.22% 271.05% 2025-04-24
XRPSVC 18.80790 0.57225 -2.95% 3.27% -12.13% 3.64% 308.31% 2025-04-24
XRPSYP 27122.19 93.25 0.35% -1.61% -12.33% 0.55% 297.45% 2025-04-21
XRPSZL 39.93182 1.30927 -3.17% 1.63% -10.52% 2.30% 295.14% 2025-04-24
XRPTHB 71.5528 2.8269 -3.80% 3.78% -13.93% 0.49% 266.62% 2025-04-24
XRPTJS 22.89082 0.58818 -2.51% 2.20% -13.85% 1.72% 297.64% 2025-04-24
XRPTMT 7.74821 0.44993 6.16% 4.26% -6.46% 6.90% 313.90% 2025-04-22
XRPTND 6.43701 0.19137 -2.89% 3.67% -15.36% -2.67% 288.74% 2025-04-24
XRPMYR 9.35947 0.36659 -3.77% 1.56% -13.77% 0.92% 258.84% 2025-04-24
XRPMZN 136.6179 4.9427 -3.49% 3.39% -11.82% 3.07% 293.85% 2025-04-24
XRPNAD 39.91920 1.39941 -3.39% 1.65% -10.69% 2.20% 295.02% 2025-04-24
XRPNGN 3437.430 125.664 -3.53% 2.52% -7.77% 7.33% 410.31% 2025-04-24
XRPNIO 79.0928 1.9762 -2.44% 3.72% -11.75% 4.19% 309.17% 2025-04-24
XRPNOK 22.29239 1.01838 -4.37% 1.31% -13.48% -5.59% 285.42% 2025-04-24
XRPNPR 293.5820 9.1420 -3.02% 2.79% -12.50% 3.33% 318.35% 2025-04-24
XRPOMR 0.82326 0.02954 -3.46% 2.38% -12.66% 3.10% 291.92% 2025-04-24
XRPPAB 2.12828 0.08672 -3.92% 2.15% -13.09% 2.61% 304.29% 2025-04-24
XRPPEN 7.94881 0.22232 -2.72% 2.57% -10.93% 2.09% 307.87% 2025-04-24
XRPPGK 8.76566 0.02792 0.32% 6.90% -8.65% 4.04% 338.21% 2025-04-24
XRPPHP 120.8627 4.3535 -3.48% 2.51% -13.94% 0.32% 296.70% 2025-04-24
XRPPKR 603.772 18.310 -2.94% 3.36% -12.02% 4.57% 311.89% 2025-04-24
XRPPLN 8.03296 0.35000 -4.18% 2.71% -15.17% -6.24% 276.76% 2025-04-24
XRPPYG 17193.88 530.83 -2.99% 3.19% -12.15% 6.11% 339.66% 2025-04-24
XRPQAR 7.86863 0.18090 -2.25% 3.82% -11.83% 4.09% 310.03% 2025-04-24
XRPRON 9.34835 0.39455 -4.05% 2.74% -17.13% -6.20% 281.87% 2025-04-24
XRPRSD 221.0306 8.4877 -3.70% 3.13% -16.82% -5.70% 283.44% 2025-04-24
XRPILS 7.81694 0.27046 -3.34% 1.60% -13.21% 3.61% 293.18% 2025-04-24
XRPRWF 3068.330 35.527 -1.14% 4.85% -10.40% 8.04% 350.16% 2025-04-24
XRPKES 276.5930 8.9205 -3.12% 2.55% -12.58% 3.50% 290.74% 2025-04-24
XRPKGS 192.6884 0.3393 0.18% 5.50% -9.23% 6.79% 297.44% 2025-04-23
XRPKHR 8602.93 241.57 -2.73% 3.43% -12.11% 3.26% 302.58% 2025-04-24
XRPKMF 957.035 7.345 0.77% 5.46% -14.04% -2.65% 279.53% 2025-04-23
XRPTTD 14.60030 0.33744 -2.26% 3.90% -12.02% 4.04% 308.76% 2025-04-24
XRPTWD 69.5663 2.5716 -3.56% 3.07% -14.00% 2.25% 304.91% 2025-04-24
XRPTZS 5752.11 150.87 -2.56% 4.57% -10.35% 14.36% 321.95% 2025-04-24
XRPUAH 89.7617 2.9360 -3.17% 4.19% -12.20% 2.92% 331.27% 2025-04-24
XRPUGX 7879.60 239.55 -2.95% 3.19% -12.27% 3.44% 292.59% 2025-04-24
XRPUNI 0.382 0.002 0.48% -3.91% 8.71% 143.54% 487.91% 2025-04-23
XRPURY 90.6137 2.2391 -2.41% 3.75% -12.23% 0.06% 348.61% 2025-04-24
XRPUSC 2.21 0.13 6.15% 4.10% -6.59% 6.74% 313.93% 2025-04-22
XRPUST 2.22 0.01 0.49% 4.56% -6.19% 7.01% 315.96% 2025-04-23
XRPUZS 27682.99 858.24 -3.01% 2.39% -12.52% 3.47% 313.48% 2025-04-24
XRPVND 55667.1 1,845.3 -3.21% 3.35% -10.95% 5.33% 301.01% 2025-04-24
XRPXAF 1236.526 47.333 -3.69% 3.13% -16.85% -6.88% 282.73% 2025-04-24
XRPXLM 8.36 0.02 0.18% -5.65% -3.32% 33.59% 84.71% 2025-04-23
XRPXMR 0.010 0.000 1.08% -0.41% -11.75% -8.46% 123.50% 2025-04-23
XRPXOF 1236.536 30.997 -2.45% 3.48% -16.40% -4.88% 282.94% 2025-04-24
XRPXPF 224.8197 8.0432 -3.45% 3.38% -16.65% -5.67% 281.20% 2025-04-24
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
XRPYER 542.897 0.710 0.13% 6.09% -9.73% 5.09% 298.01% 2025-04-23
XRPZAR 39.96137 1.36987 -3.31% 2.00% -10.52% 2.21% 294.72% 2025-04-24
XRPKWD 0.65540 0.02352 -3.46% 2.60% -13.24% 2.49% 304.29% 2025-04-24
XRPKYD 1.73359 0.01822 1.06% 3.06% -18.09% 0.55% 314.43% 2025-04-21
XRPKZT 1114.861 33.838 -2.95% 2.17% -9.46% 2.46% 377.14% 2025-04-24
XRPLAK 46470.10 1,176.76 -2.47% 3.64% -11.84% 3.23% 314.07% 2025-04-24
XRPLBP 191415.946 6,826.554 -3.44% 2.65% -12.66% 3.12% 305.66% 2025-04-24
XRPLKR 644.240 19.573 -2.95% 3.66% -11.41% 5.95% 310.23% 2025-04-24
XRPLNK 0.158 0.001 0.79% -6.27% -5.24% 51.58% 357.16% 2025-04-23
XRPLRD 417.1040 4.3840 1.06% 3.06% -18.09% 9.00% 325.50% 2025-04-21
XRPLSL 39.91920 1.42222 -3.44% 1.60% -10.69% 2.20% 295.02% 2025-04-24
XRPLTC 0.02661398 0.00011380 0.43% -3.48% 2.49% 31.79% 322.55% 2025-04-23
XRPLUN 34206.3 1,717.7 -4.78% -10.94% 1.81% 81.41% 564.87% 2025-04-09
XRPLYD 11.68384 0.38725 -3.21% 2.88% -0.75% 14.88% 355.82% 2025-04-24
XRPMAD 19.89588 0.70650 -3.43% 3.03% -15.28% -5.19% 272.77% 2025-04-24
XRPMDL 36.9484 0.7066 -1.88% 3.26% -15.77% -2.56% 294.31% 2025-04-24
XRPMGA 9755.32 305.74 -3.04% 3.83% -14.37% 0.23% 320.56% 2025-04-24
XRPMKD 115.5618 4.7208 -3.92% 3.13% -16.79% -5.45% 281.60% 2025-04-24
XRPMMK 4635.64 269.19 6.16% 9.42% -13.04% 6.75% 337.96% 2025-04-22
XRPMNT 7914.20 12.11 0.15% 7.01% -7.00% 11.57% 327.02% 2025-04-23
XRPMOP 17.17934 0.53401 -3.01% 3.05% -12.45% 3.48% 304.47% 2025-04-24
XRPMTC 10.06 0.42 -4.01% -13.00% -11.73% 118.32% 1,299.06% 2025-04-22
XRPMUR 96.8663 2.7644 -2.77% 3.36% -12.97% -0.21% 296.38% 2025-04-24
XRPMVR 34.22983 1.98769 6.16% 4.38% -9.31% 7.03% 313.96% 2025-04-22
XRPMWK 3727.195 76.005 -2.00% 4.18% -11.36% 3.65% 306.97% 2025-04-24
XRPIQD 2815.796 83.639 -2.88% 3.24% -12.16% 3.71% 308.38% 2025-04-24
XRPIRR 87591.8 301.1 0.35% -1.61% -12.38% 0.55% 289.22% 2025-04-21
XRPISK 272.1666 11.4641 -4.04% 2.62% -16.67% -5.59% 268.59% 2025-04-24
XRPJMD 339.7315 5.8085 -1.68% 3.82% -11.01% 5.87% 314.30% 2025-04-24
XRPJOD 1.51672 0.03808 2.58% 0.59% -12.68% 3.08% 300.07% 2025-04-24
XRPCLP 2080.793 28.172 -1.34% 2.70% -8.46% 0.89% 298.74% 2025-04-23
XRPFJD 4.82835 0.18198 -3.63% 2.22% -12.89% -0.09% 300.23% 2025-04-24
XRPGEL 6.08461 0.06892 1.15% 7.11% -10.09% 4.21% 315.61% 2025-04-23
XRPGHS 33.09985 0.78965 -2.33% 2.69% -12.82% 8.56% 365.14% 2025-04-24
XRPGMD 160.9643 9.3470 6.16% 4.62% -5.94% 7.56% 343.06% 2025-04-22
XRPGNF 18609.99 476.66 -2.50% 3.73% -11.74% 4.31% 311.04% 2025-04-24
XRPGTQ 16.55623 0.47712 -2.80% 3.29% -12.17% 3.60% 304.60% 2025-04-24
XRPGYD 463.630 26.297 6.01% 4.11% -9.67% 6.85% 314.95% 2025-04-22
XRPHKD 16.59036 0.59813 -3.48% 2.58% -12.85% 2.99% 302.53% 2025-04-24
XRPHNL 55.7242 1.0881 -1.92% 4.27% -10.98% 6.13% 328.63% 2025-04-24
XRPHTG 280.8034 8.0326 -2.78% 3.63% -12.27% 3.99% 302.32% 2025-04-24
XRPHUF 765.387 34.355 -4.30% 2.73% -15.44% -7.09% 295.33% 2025-04-24
XRPBSD 2.08552 0.02192 1.06% 3.06% -18.09% 0.55% 313.78% 2025-04-21
XRPCDF 6052.18 56.39 0.94% 2.95% -16.97% 2.15% 331.57% 2025-04-21
XRPBTN 177.5560 1.2636 0.72% 1.95% -19.21% 0.00% 322.18% 2025-04-21
XRPBWP 29.36398 0.77199 -2.56% 2.32% -11.51% 1.37% 302.24% 2025-04-24
XRPBYR 7.03425 0.20016 -2.77% 3.37% -12.05% 3.84% 308.30% 2025-04-24
XRPCOP 9529.48 19.41 0.20% 6.19% -6.13% 4.29% 359.61% 2025-04-23
XRPCRC 1080.904 26.839 -2.42% 3.90% -11.29% 2.86% 309.36% 2025-04-24
XRPCUC 50.0525 0.5261 1.06% 3.06% -18.09% 0.55% 313.80% 2025-04-21
XRPCVE 216.6166 1.0331 0.48% 5.99% -13.21% -2.10% 283.36% 2025-04-23
XRPCZK 46.9609 2.0041 -4.09% 2.65% -16.92% -6.93% 278.39% 2025-04-24
XRPDAI 2.21 0.13 6.16% 4.11% -6.61% 6.75% 313.83% 2025-04-22
XRPDJF 382.761 10.623 -2.70% 3.44% -11.99% 3.91% 309.19% 2025-04-24
XRPDKK 14.02263 0.59109 -4.04% 2.74% -17.09% -6.09% 282.23% 2025-04-24
XRPDOP 127.6562 3.3611 -2.57% 3.04% -17.14% 1.08% 312.27% 2025-04-24
XRPDOT 0.553 0.001 0.20% -5.63% 4.17% 76.18% 626.81% 2025-04-23
XRPDZD 282.8797 10.6228 -3.62% 3.08% -13.52% 0.78% 299.27% 2025-04-24
XRPEGP 108.96823 3.89798 -3.45% 2.41% -11.97% 3.44% 332.15% 2025-04-24
XRPERN 33.27165 0.06030 0.18% 6.46% -9.42% 6.94% 321.42% 2025-04-23
XRPETB 288.4472 1.2023 -0.42% 6.15% -8.40% 8.99% 858.92% 2025-04-24
XRPAVX 0.100 0.000 0.07% -9.65% -12.06% 71.90% 593.41% 2025-04-23
XRPAZN 3.78787 0.24248 6.84% 5.08% -8.73% 7.74% 316.59% 2025-04-22
XRPBAM 3.82863 0.01464 0.38% 5.81% -13.22% -2.26% 283.92% 2025-04-23
XRPBCH 0.006 0.000 0.63% -5.24% -16.72% 28.45% 458.25% 2025-04-23
XRPBDT 261.1649 6.8501 -2.56% 3.59% -11.86% 5.81% 352.05% 2025-04-24
XRPBGN 3.67365 0.15365 -4.01% 2.76% -17.16% -6.26% 281.75% 2025-04-24
XRPBHD 0.80594 0.02887 -3.46% 2.38% -12.69% 3.04% 291.81% 2025-04-24
XRPBIF 6390.93 103.56 -1.59% 4.65% -10.86% 4.19% 323.54% 2025-04-24
XRPBNB 0.004 0.000 0.24% 0.36% -6.89% 20.67% 313.64% 2025-04-23
XRPBND 2.80677 0.10750 -3.69% 1.96% -13.87% -0.88% 277.83% 2025-04-24
XRPBOB 14.85241 0.34249 -2.25% 4.22% -11.46% 3.26% 308.28% 2025-04-24
XRPADA 3.25 0.00 -0.12% -4.63% -2.78% 32.15% 193.81% 2025-04-23
XRPAED 7.85409 0.28183 -3.46% 2.38% -12.68% 3.09% 291.93% 2025-04-24
XRPAFN 153.6144 3.3405 -2.13% 2.09% -10.97% 5.28% 305.19% 2025-04-24
XRPALG 10.58 0.23 -2.10% -5.17% -15.32% 73.50% 286.40% 2025-04-22
XRPALL 186.0582 4.8083 -2.52% 2.82% -16.33% -5.38% 273.28% 2025-04-24
XRPAMD 862.875 0.465 0.05% 6.02% -9.84% 5.17% 303.98% 2025-04-23
XRPAOA 2040.281 21.031 1.04% 7.11% -8.64% 6.62% 344.36% 2025-04-23
XRPARS 2487.9799 89.1072 -3.46% 4.93% -4.91% 16.35% 441.30% 2025-04-24
XRPATM 0.515 0.001 0.24% -0.77% 4.09% 53.16% 721.57% 2025-04-23