十字架 物价 % 每周 每月一次 YoY
XRPUSD 0.47157 0.02760 -5.53% 23.64% 40.43% -48.88% 2022-09-26
XRPUST 0.4945 0.0144 3.00% 44.46% 46.38% -50.66% 2022-09-23
XRPUZS 5451.82 168.16 3.18% 44.23% 42.80% -45.49% 2022-09-23
XRPVND 11719.4 341.0 3.00% 45.09% 48.20% -48.64% 2022-09-23
XRPVUV 56.9900 1.6584 3.00% 44.42% 46.39% -48.70% 2022-09-23
XRPXAF 323.248 9.931 -2.98% 42.83% 40.24% -38.80% 2022-09-26
XRPXCD 1.33512 0.03885 3.00% 44.42% 46.39% -50.68% 2022-09-23
XRPXDR 0.37335 0.05718 18.09% 43.57% 44.13% -39.35% 2022-09-22
XRPXLM 4.0767 0.1658 4.24% 25.28% 31.98% 19.04% 2022-09-23
XRPXMR 0.0035 0.0002 5.73% 54.34% 60.25% -13.85% 2022-09-23
XRPXOF 330.175 11.148 3.49% 46.25% 43.80% -36.95% 2022-09-23
XRPXPF 58.6478 1.9147 -3.16% 43.01% 40.23% -38.78% 2022-09-26
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
XRPYER 123.775 3.784 3.15% 44.61% 46.58% -50.62% 2022-09-23
XRPZAR 8.61299 0.21190 -2.40% 41.78% 45.25% -38.91% 2022-09-26
XRPADA 1.0788 0.0331 3.16% 51.38% 46.91% 142.92% 2022-09-23
XRPAED 1.75508 0.07828 -4.27% 38.43% 36.42% -49.36% 2022-09-26
XRPAFN 43.3752 1.0064 2.38% 43.68% 45.04% -50.81% 2022-09-23
XRPALG 1.2956 0.0077 0.60% 14.76% 14.41% 138.50% 2022-09-23
XRPALL 57.0469 2.0504 -3.47% 42.59% 39.46% -41.39% 2022-09-26
XRPAMD 196.353 8.500 -4.15% 38.38% 38.79% -57.37% 2022-09-26
XRPAOA 200.701 6.485 -3.13% 37.77% 36.41% -64.61% 2022-09-26
XRPARS 71.6874 1.9913 2.86% 46.54% 55.31% -27.40% 2022-09-23
XRPATM 0.0347 0.0019 5.78% 41.86% 13.79% 38.23% 2022-09-23
XRPAUD 0.73261 0.02274 -3.01% 42.63% 44.43% -43.67% 2022-09-26
XRPAVX 0.0279 0.0007 2.67% 55.35% 86.08% 263.23% 2022-09-23
XRPAWG 0.87710 0.02252 2.63% 43.91% 45.87% -50.86% 2022-09-23
XRPAZN 0.83511 0.02230 2.74% 42.90% 40.81% -47.72% 2022-09-23
XRPBAM 0.99422 0.03969 4.16% 48.20% 49.63% -40.74% 2022-09-23
XRPBBD 0.98456 0.02528 2.63% 43.91% 45.87% -50.86% 2022-09-23
XRPBCH 0.0042 0.0001 2.22% 47.70% 52.91% 130.24% 2022-09-23
XRPBDT 48.1778 2.4347 -4.81% 36.74% 50.27% -43.59% 2022-09-26
XRPBGN 0.96384 0.03114 -3.13% 42.61% 40.25% -38.78% 2022-09-26
XRPBHD 0.18577 0.00477 2.63% 43.91% 45.91% -50.84% 2022-09-23
XRPBIF 1000.81 26.07 2.67% 42.85% 41.14% -46.27% 2022-09-23
XRPBIH 0.99422 0.03969 4.16% 48.20% 49.63% -40.74% 2022-09-23
XRPBMD 0.48010 0.07290 17.90% 40.22% 42.13% -52.12% 2022-09-22
XRPBNB 0.0018 0.0001 3.61% 47.18% 60.50% -32.04% 2022-09-23
XRPBND 0.68487 0.02094 -2.97% 41.16% 40.28% -46.37% 2022-09-26
XRPBOB 3.37534 0.08665 2.63% 43.70% 45.66% -50.71% 2022-09-23
XRPBRL 2.59182 0.13534 5.51% 42.93% 44.75% -48.51% 2022-09-23
XRPBSD 0.49275 0.01265 2.63% 43.91% 45.87% -50.86% 2022-09-23
XRPBTC 0.0000260894 0.0000011441 4.59% 51.95% 63.12% 13.35% 2022-09-23
XRPBTN 39.9714 1.1255 2.90% 46.83% 48.31% -46.02% 2022-09-23
XRPBWP 6.54382 0.25153 4.00% 47.16% 51.68% -41.26% 2022-09-23
XRPBYR 1.24079 0.03185 2.63% 43.91% 45.87% -50.50% 2022-09-23
XRPCAD 0.64951 0.02083 -3.11% 41.90% 43.01% -45.63% 2022-09-26
XRPCDF 982.61 18.09 1.88% 41.69% 39.83% -47.44% 2022-09-23
XRPCHF 0.47056 0.01381 -2.85% 41.32% 39.03% -46.09% 2022-09-26
XRPCLP 477.356 24.248 5.35% 50.00% 48.12% -36.16% 2022-09-23
XRPCNY 3.41878 0.09993 -2.84% 41.50% 41.96% -43.94% 2022-09-26
XRPCOP 2184.18 91.03 4.35% 42.83% 41.58% -39.60% 2022-09-23
XRPCRC 311.196 8.673 2.87% 43.78% 40.15% -47.07% 2022-09-23
XRPCUC 11.5224 1.7496 17.90% 40.22% 42.13% -52.12% 2022-09-22
XRPCVE 54.3375 1.7409 -3.10% 43.02% 40.24% -38.78% 2022-09-26
XRPCZK 12.1328 0.3901 -3.12% 43.64% 40.16% -40.72% 2022-09-26
XRPDAI 0.4927 0.0121 2.52% 43.84% 45.85% -50.84% 2022-09-23
XRPDJF 87.412 2.194 2.57% 43.83% 45.78% -50.88% 2022-09-23
XRPDKK 3.66481 0.11973 -3.16% 42.99% 40.22% -38.80% 2022-09-26
XRPDOP 26.1742 0.6761 2.65% 42.53% 40.95% -50.76% 2022-09-23
XRPDOT 0.0777 0.0035 4.72% 63.50% 69.70% 145.03% 2022-09-23
XRPDZD 66.9640 2.2413 -3.24% 38.45% 36.12% -47.90% 2022-09-26
XRPEGP 9.58327 0.24053 2.57% 44.87% 48.07% -38.97% 2022-09-23
XRPERN 7.41152 0.21002 2.92% 43.13% 41.05% -47.64% 2022-09-23
XRPETB 25.1225 0.8076 -3.11% 38.53% 36.89% -42.14% 2022-09-26
XRPETH 0.000377335 0.000014749 4.07% 76.56% 76.36% 15.82% 2022-09-23
XRPEUR 0.49293 0.01640 -3.22% 42.97% 40.22% -38.77% 2022-09-26
XRPFJD 1.08846 0.16253 17.55% 44.51% 45.88% -40.54% 2022-09-22
XRPGBP 0.44308 0.01161 -2.55% 46.58% 49.22% -35.82% 2022-09-26
XRPGEL 1.33705 0.03925 -2.85% 38.83% 36.81% -54.14% 2022-09-26
XRPGHS 4.82639 0.10661 -2.16% 40.52% 40.59% -13.75% 2022-09-26
XRPGIP 0.45282 0.02510 5.87% 54.66% 58.45% -38.31% 2022-09-23
XRPGMD 27.1424 1.0624 -3.77% 40.03% 41.14% -44.25% 2022-09-26
XRPGNF 4230.23 100.41 2.43% 42.29% 40.81% -53.85% 2022-09-23
XRPGTQ 3.86187 0.10317 2.74% 43.56% 42.80% -47.02% 2022-09-23
XRPGYD 102.422 2.571 2.57% 43.83% 45.78% -50.88% 2022-09-23
XRPHKD 3.75102 0.12104 -3.13% 38.44% 36.47% -48.94% 2022-09-26
XRPHNL 12.1061 0.3083 2.61% 42.89% 41.61% -46.54% 2022-09-23
XRPHRK 3.81982 0.15012 4.09% 48.14% 49.79% -40.58% 2022-09-23
XRPHRV 3.81982 0.15012 4.09% 48.14% 49.79% -40.58% 2022-09-23
XRPHTG 57.1254 1.9139 3.47% 42.60% 34.21% -41.26% 2022-09-23
XRPHUF 200.481 6.093 -2.95% 43.75% 39.48% -30.25% 2022-09-26
XRPIDR 7404.14 195.43 2.71% 45.08% 47.25% -48.14% 2022-09-23
XRPILS 1.67921 0.04665 -2.70% 42.10% 46.61% -44.34% 2022-09-26
XRPINR 38.9814 1.0992 -2.74% 41.71% 39.48% -44.03% 2022-09-26
XRPIQD 718.807 18.572 2.65% 43.93% 45.90% -50.86% 2022-09-23
XRPIRR 20699.3 535.1 2.65% 43.94% 45.90% -50.85% 2022-09-23
XRPISK 68.6780 2.2338 -3.15% 42.81% 39.45% -43.26% 2022-09-26
XRPJMD 74.3942 1.8127 2.50% 43.67% 41.45% -46.33% 2022-09-23
XRPJOD 0.33890 0.01454 -4.11% 38.66% 36.65% -49.27% 2022-09-26
XRPJPY 68.6843 2.0426 -2.89% 39.21% 43.00% -34.26% 2022-09-26
XRPKES 57.6060 1.7873 -3.01% 38.72% 37.33% -44.60% 2022-09-26
XRPKGS 40.1988 1.0526 2.69% 43.64% 47.37% -52.72% 2022-09-23
XRPKHR 2024.09 51.84 2.63% 42.84% 41.14% -47.26% 2022-09-23
XRPKMF 248.125 8.987 3.76% 46.47% 42.82% -37.40% 2022-09-23
XRPKRW 700.227 26.056 3.86% 47.02% 54.30% -40.90% 2022-09-23
XRPKWD 0.14825 0.00630 -4.08% 38.99% 37.50% -47.73% 2022-09-26
XRPKYD 0.40659 0.01051 2.65% 43.94% 45.90% -50.85% 2022-09-23
XRPKZT 228.752 8.940 -3.76% 39.39% 40.74% -43.00% 2022-09-26
XRPLAK 7984.01 300.01 3.90% 48.00% 54.78% -18.83% 2022-09-23
XRPLBP 742.069 19.279 2.67% 43.96% 45.90% -50.84% 2022-09-23
XRPLKR 176.930 5.054 2.94% 43.24% 46.71% -11.33% 2022-09-23
XRPLNK 0.0684 0.0009 1.36% 48.95% 41.65% 66.89% 2022-09-23
XRPLRD 75.4045 1.9492 2.65% 43.94% 47.34% -55.84% 2022-09-23
XRPLSL 8.61223 0.24004 -2.71% 41.91% 45.35% -38.93% 2022-09-26
XRPLTC 0.00913005 0.00010392 1.15% 58.84% 52.92% 46.99% 2022-09-23
XRPLUN 1895.5385 117.3903 6.60% 66.08% -39.62% 14,957,425.96% 2022-09-23
XRPLYD 2.46188 0.07747 3.25% 46.40% 49.60% -45.68% 2022-09-23
XRPMAD 5.18024 0.17700 -3.30% 39.44% 40.23% -38.93% 2022-09-26
XRPMDL 9.2944 0.2362 -2.48% 39.65% 37.47% -44.03% 2022-09-26
XRPMGA 1987.90 61.76 -3.01% 39.44% 37.87% -46.66% 2022-09-26
XRPMKD 30.3298 0.8073 -2.59% 43.35% 40.10% -38.58% 2022-09-26
XRPMMK 1031.86 26.67 2.65% 43.94% 45.90% -40.72% 2022-09-23
XRPMNT 1606.66 39.13 2.50% 45.95% 51.23% -43.28% 2022-09-23
XRPMOP 3.85968 0.12866 -3.23% 38.29% 36.33% -48.93% 2022-09-26
XRPMTC 0.6431 0.0044 0.69% 61.13% 52.26% -21.10% 2022-09-23
XRPMUR 21.8803 0.5639 2.65% 42.01% 40.05% -48.35% 2022-09-23
XRPMVR 7.59898 0.19583 2.65% 43.93% 45.89% -50.85% 2022-09-23
XRPMWK 498.763 12.849 2.64% 42.69% 40.87% -34.54% 2022-09-23
XRPMXN 9.6895 0.2648 -2.66% 40.14% 39.10% -48.82% 2022-09-26
XRPMYR 2.25783 0.06618 3.02% 44.29% 43.74% -42.85% 2022-09-23
XRPMZN 31.1864 0.8249 2.72% 42.86% 40.80% -47.70% 2022-09-23
XRPNAD 8.60530 0.23710 -2.68% 41.78% 45.20% -38.99% 2022-09-26
XRPNGN 212.144 5.840 2.83% 44.83% 49.39% -48.52% 2022-09-23
XRPNIO 17.7785 0.5525 3.21% 43.54% 41.45% -46.29% 2022-09-23
XRPNOK 5.09092 0.12774 -2.45% 44.83% 50.00% -37.20% 2022-09-26
XRPNPR 62.3703 1.5515 -2.43% 41.62% 39.44% -43.94% 2022-09-26
XRPNZD 0.83290 0.02591 -3.02% 44.70% 47.11% -38.17% 2022-09-26
XRPOMR 0.18992 0.00513 2.78% 44.11% 46.07% -50.79% 2022-09-23
XRPPAB 0.48010 0.07290 17.90% 40.22% 42.13% -52.12% 2022-09-22
XRPPEN 1.92880 0.06942 3.73% 46.99% 47.58% -53.08% 2022-09-23
XRPPGK 1.69202 0.26053 18.20% 42.41% 42.18% -44.83% 2022-09-22
XRPPHP 28.1565 0.8200 -2.83% 42.30% 43.38% -41.12% 2022-09-26
XRPPKR 118.096 3.352 2.92% 47.55% 61.63% -29.99% 2022-09-23
XRPPLN 2.34433 0.07599 -3.14% 44.33% 40.00% -36.78% 2022-09-26
XRPPYG 3455.78 89.00 2.64% 44.98% 48.65% -49.91% 2022-09-23
XRPQAR 1.74897 0.07711 -4.22% 38.94% 40.89% -52.08% 2022-09-26
XRPRON 2.43446 0.07940 -3.16% 43.57% 42.58% -38.87% 2022-09-26
XRPRSD 57.7781 1.8767 -3.15% 43.11% 40.15% -38.93% 2022-09-26
XRPRUB 27.7159 0.3406 -1.21% 34.94% 32.31% -59.54% 2022-09-26
XRPRWF 504.682 16.134 -3.10% 38.70% 40.83% -47.12% 2022-09-26
XRPSAR 1.79628 0.08171 -4.35% 38.54% 36.47% -49.25% 2022-09-26
XRPSBD 3.97180 0.08434 2.17% 46.04% 48.03% -49.77% 2022-09-23
XRPSCR 6.44772 0.45769 -6.63% 43.17% 39.09% -51.00% 2022-09-26
XRPSDG 278.838 7.557 2.79% 44.12% 46.03% -36.67% 2022-09-23
XRPSEK 5.38712 0.18550 -3.33% 45.39% 44.99% -34.05% 2022-09-26
XRPSGD 0.68493 0.02089 -2.96% 41.17% 40.29% -46.36% 2022-09-26
XRPSLL 7519.71 358.06 5.00% 48.19% 53.82% -24.10% 2022-09-23
XRPSOL 0.0149 0.0001 0.58% 47.90% 55.38% 120.15% 2022-09-23
XRPSOS 279.387 8.130 3.00% 44.42% 46.39% -51.54% 2022-09-23
XRPSRD 13.5693 0.5466 4.20% 41.70% 58.07% -32.75% 2022-09-23
XRPSSP 307.548 8.981 3.01% 40.33% 42.40% 74.97% 2022-09-23
XRPSTD 12.4935 0.5374 4.49% 48.66% 50.11% -40.55% 2022-09-23
XRPSVC 4.32669 0.12605 3.00% 44.42% 46.39% -50.68% 2022-09-23
XRPSYP 1241.66 36.61 3.04% 44.48% 46.39% -50.68% 2022-09-23
XRPSZL 8.60626 0.24897 -2.81% 41.82% 45.30% -39.02% 2022-09-26
XRPTHB 18.0536 0.4600 -2.48% 42.08% 42.76% -42.77% 2022-09-26
XRPTJS 5.04874 0.14692 3.00% 44.12% 45.96% -55.56% 2022-09-23
XRPTMT 1.72582 0.05027 3.00% 44.42% 46.39% -50.68% 2022-09-23
XRPTND 1.57249 0.04030 -2.50% 42.46% 40.26% -40.32% 2022-09-26
XRPTRY 8.81824 0.25700 -2.83% 39.93% 38.78% 5.26% 2022-09-26
XRPTTD 3.34770 0.09353 2.87% 43.64% 41.45% -47.57% 2022-09-23
XRPTWD 15.1955 0.4929 -3.14% 40.69% 43.48% -41.94% 2022-09-26
XRPTZS 1111.98 34.94 -3.05% 39.68% 41.46% -52.01% 2022-09-26
XRPUAH 18.0489 0.3188 1.80% 42.74% 47.40% -32.25% 2022-09-23
XRPUGX 1831.64 52.77 -2.80% 39.27% 37.42% -44.85% 2022-09-26
XRPUNI 0.0844 0.0007 0.89% 52.66% 74.29% 82.19% 2022-09-23
XRPURY 20.0911 0.4838 2.47% 43.92% 47.11% -53.12% 2022-09-23
XRPUSC 0.4945 0.0145 3.01% 44.41% 46.28% -50.68% 2022-09-23

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.