十字架 物价 天 % 每周 每月一次 YoY 日
USTUSD 1.00 0.00 -0.01% 0.01% 0.03% 0.04% 2024-04-20
USTBTC 0.0000 0.0000 -3.26% 11.31% 6.31% -51.99% 2024-04-18
USTETH 0.0003 0.0000 -2.56% 15.60% 14.62% -31.62% 2024-04-18
USTEUR 0.9389 0.0013 -0.14% 0.69% 2.07% 2.80% 2024-04-19
USTGBP 0.8089 0.0042 0.52% 1.54% 2.95% 0.57% 2024-04-19
USTAUD 1.5591 0.0014 0.09% 1.96% 1.86% 4.62% 2024-04-19
USTNZD 1.6995 0.0043 0.25% 1.98% 2.90% 5.29% 2024-04-19
USTJPY 154.7016 0.0039 0.00% 0.98% 2.62% 14.81% 2024-04-19
USTCNY 7.2530 0.0021 -0.03% -0.03% 0.64% 5.16% 2024-04-19
USTCHF 0.9108 0.0021 -0.23% 0.10% 2.65% 1.46% 2024-04-19
USTCAD 1.3754 0.0025 -0.18% 0.48% 1.47% 2.15% 2024-04-19
USTMXN 17.0899 0.0032 0.02% 3.94% 1.78% -5.27% 2024-04-19
USTINR 83.4107 0.2247 -0.27% 0.06% 0.55% 1.35% 2024-04-19
USTBRL 5.2043 0.0403 -0.77% 2.72% 3.57% 4.41% 2024-04-19
USTRUB 93.1944 0.6400 -0.68% -0.09% 1.10% 14.03% 2024-04-19
USTKRW 1375.5387 3.9509 -0.29% 0.67% 2.93% 3.41% 2024-04-19
USTTRY 32.4866 0.1043 -0.32% 0.17% 0.46% 67.52% 2024-04-19
USTIDR 16222.9971 1.2575 -0.01% 1.19% 3.33% 9.28% 2024-04-19
USTSAR 3.7531 0.0004 -0.01% 0.04% 0.14% 0.04% 2024-04-19
USTSCR 13.6306 0.0124 -0.09% 7.38% 2.30% 0.56% 2024-04-19
USTSDG 586.2637 12.9339 -2.16% -2.09% -2.02% 3.67% 2024-04-19
USTSEK 10.9228 0.0558 -0.51% 1.85% 4.73% 5.51% 2024-04-19
USTSGD 1.3620 0.0007 -0.05% 0.68% 1.57% 2.04% 2024-04-19
USTSLL 22623.5541 17.3974 -0.08% -0.46% -0.26% 3.59% 2024-04-18
USTSOL 0.0071 0.0004 -5.40% 23.53% 40.17% -82.28% 2024-04-18
USTSOS 571.7572 3.4277 0.60% 0.70% 0.71% 1.14% 2024-04-19
USTSRD 34.3184 0.1768 -0.51% -1.79% -1.66% -6.48% 2024-04-18
USTSSP 1577.0240 0.2420 -0.02% 1.34% 0.84% 87.96% 2024-04-17
USTSTD 23.3855 0.2471 1.07% 2.41% 3.78% 4.56% 2024-04-19
USTSVC 8.7543 0.0003 0.00% 2.67% 0.22% 0.02% 2024-04-19
USTSYP 13001.2400 5.9807 -0.05% 0.03% 0.06% 417.69% 2024-04-17
USTSZL 19.1186 0.0425 -0.22% 2.63% 1.22% 4.99% 2024-04-19
USTTHB 36.8546 0.0132 0.04% 1.17% 2.35% 6.97% 2024-04-19
USTTJS 10.9308 0.0128 -0.12% 0.93% -0.02% 0.24% 2024-04-19
USTTMT 3.5116 0.0095 0.27% 0.33% 0.62% 0.61% 2024-04-19
USTTND 3.1524 0.0089 -0.28% 1.11% 1.82% 0.70% 2024-04-19
USTMYR 4.7862 0.0016 -0.03% 0.85% 1.25% 7.75% 2024-04-19
USTMZN 63.5286 0.4835 -0.76% -0.46% 0.57% 0.42% 2024-04-19
USTNAD 19.1607 0.1411 0.74% 3.69% 1.17% 5.50% 2024-04-18
USTNGN 1151.5180 0.5808 0.05% -7.28% -21.95% 150.22% 2024-04-19
USTNIO 36.9766 0.0052 0.01% 1.75% 1.07% 2.25% 2024-04-19
USTNOK 11.0165 0.0441 -0.40% 1.79% 3.48% 4.13% 2024-04-19
USTNPR 133.6317 0.0666 -0.05% 1.37% 0.65% 1.54% 2024-04-19
USTOMR 0.3852 0.0000 -0.01% 0.39% 0.10% 0.03% 2024-04-19
USTPAB 1.0005 0.0002 0.02% 2.43% 0.11% 0.01% 2024-04-19
USTPEN 3.7417 0.0065 -0.17% 0.61% 1.64% -0.51% 2024-04-19
USTPGK 3.8022 0.0640 1.71% 1.07% 0.99% 8.17% 2024-04-19
USTPHP 57.5774 0.2417 0.42% 1.99% 3.11% 2.05% 2024-04-19
USTPKR 278.7754 0.1139 0.04% 0.81% 0.17% -0.18% 2024-04-19
USTPLN 4.0430 0.0346 -0.85% 1.75% 1.94% -4.13% 2024-04-19
USTPYG 7402.0054 0.6087 0.01% 0.25% 1.43% 3.80% 2024-04-19
USTQAR 3.6421 0.0055 -0.15% 0.03% -0.07% 0.05% 2024-04-19
USTRON 4.6714 0.0060 -0.13% 0.78% 2.15% 3.83% 2024-04-19
USTRSD 109.9674 0.1455 -0.13% 0.82% 2.12% 2.84% 2024-04-19
USTILS 3.7587 0.0344 -0.91% 0.89% 2.74% 3.18% 2024-04-19
USTRWF 1298.0839 3.3334 0.26% 1.91% 2.00% 17.86% 2024-04-19
USTKES 133.5601 0.4829 0.36% 3.53% 1.25% -1.18% 2024-04-19
USTKGS 89.0566 0.0016 0.00% -0.07% -0.50% 1.75% 2024-04-19
USTKHR 4065.8288 18.4827 0.46% 3.01% 0.78% 0.10% 2024-04-19
USTKMF 462.7832 0.0851 -0.02% 2.02% 2.47% 3.13% 2024-04-19
USTKPW 129.9974 0.0598 -0.05% 0.03% 0.00% -0.06% 2024-04-17
USTTTD 6.7941 0.0034 0.05% 2.17% 1.24% 0.56% 2024-04-19
USTTWD 32.5511 0.0395 0.12% 1.00% 2.54% 6.41% 2024-04-19
USTTZS 2592.6662 8.1680 0.32% 0.48% 1.86% 10.71% 2024-04-19
USTUAH 39.8354 0.1770 0.45% 2.31% 2.21% 7.83% 2024-04-19
USTUGX 3812.3925 1.5961 0.04% 1.17% -1.50% 2.03% 2024-04-19
USTUNI 0.1371 0.0083 -5.73% 37.03% 63.24% -13.10% 2024-04-18
USTURY 38.4152 0.3254 -0.84% -0.25% 0.34% -1.36% 2024-04-19
USTUSC 1.0005 0.0005 0.05% 0.05% 0.06% 0.04% 2024-04-18
USTUZS 12710.7173 9.8930 0.08% 0.62% 1.39% 11.35% 2024-04-19
USTVES 36.3130 0.0047 -0.01% 0.49% 0.39% 48.19% 2024-04-19
USTVND 25404.4919 103.3643 0.41% 1.51% 2.80% 8.07% 2024-04-17
USTXAF 616.4019 1.7674 0.29% 0.82% 2.17% 2.93% 2024-04-19
USTXLM 9.0742 0.2418 -2.60% 17.61% 23.78% -4.38% 2024-04-18
USTXMR 0.0086 0.0000 0.14% 14.31% 20.74% 39.16% 2024-04-18
USTXOF 615.7770 1.9211 0.31% 0.72% 2.44% 3.54% 2024-04-19
USTXPF 112.5006 0.1147 -0.10% 0.11% 2.81% 3.76% 2024-04-19
USTXRP 1.9905 0.0322 -1.59% 22.89% 20.97% 4.25% 2024-04-18
USTYER 250.4627 0.0175 0.01% 0.04% 0.30% 0.18% 2024-04-19
USTZAR 19.1070 0.0712 -0.37% 2.07% 1.17% 5.03% 2024-04-19
USTZMW 25.6885 0.1003 0.39% 3.03% -0.11% 48.00% 2024-04-19
USTKWD 0.3085 0.0000 -0.01% 0.38% 0.39% 0.58% 2024-04-19
USTKYD 0.8300 0.0004 -0.05% 0.03% 0.61% 1.16% 2024-04-17
USTKZT 446.5014 0.0876 0.02% -0.23% -1.04% -2.27% 2024-04-19
USTLAK 21332.5954 53.7608 0.25% 1.49% 2.43% 25.08% 2024-04-19
USTLBP 89605.3593 46.6087 -0.05% 0.08% 0.18% 497.14% 2024-04-19
USTLKR 302.1817 0.7716 0.26% 1.22% -0.49% -5.16% 2024-04-19
USTLNK 0.0726 0.0036 -4.68% 26.29% 33.80% -37.60% 2024-04-18
USTLRD 194.4961 0.0895 -0.05% 0.03% 0.78% 18.53% 2024-04-17
USTLSL 19.1586 0.0025 0.01% 3.68% 1.28% 5.61% 2024-04-19
USTLTC 0.0124 0.0001 -0.90% 19.55% 2.79% 25.27% 2024-04-18
USTLUN 10004.4000 2.3000 0.02% 30.10% 50.14% 19.99% 2024-04-16
USTLYD 4.8862 0.0234 0.48% 1.66% 1.56% 2.68% 2024-04-19
USTMAD 10.1536 0.0162 0.16% 4.28% 1.30% 0.07% 2024-04-19
USTMDL 17.9191 0.0099 0.06% 3.08% 1.94% -0.99% 2024-04-19
USTMGA 4406.9823 38.4500 0.88% 1.74% -1.41% 0.20% 2024-04-19
USTMKD 57.8390 0.0833 -0.14% 1.52% 2.31% 3.17% 2024-04-19
USTMMK 2101.0916 0.4218 0.02% 0.03% 0.42% 0.31% 2024-04-19
USTMNT 3396.4321 1.0622 -0.03% 1.06% 0.94% -2.55% 2024-04-17
USTMOP 8.0721 0.0015 0.02% 2.37% 0.24% -0.20% 2024-04-19
USTMRO 39.6078 0.1079 0.27% 0.11% -0.27% 16.00% 2024-04-19
USTMTC 1.4784 0.0192 -1.28% 30.93% 52.95% 73.31% 2024-04-18
USTMUR 46.5509 0.0110 0.02% 3.16% 1.39% 3.64% 2024-04-19
USTMVR 15.4570 0.0120 -0.08% 0.05% 0.25% 0.23% 2024-04-19
USTMWK 1740.7830 1.2268 -0.07% 0.63% 4.51% 71.52% 2024-04-19
USTIQD 1315.1435 4.3837 0.33% 2.58% 0.53% -0.26% 2024-04-19
USTIRR 42081.4281 12.9725 -0.03% 0.05% 0.20% 0.18% 2024-04-19
USTISK 141.2936 0.0017 0.00% 0.90% 3.30% 3.63% 2024-04-19
USTJMD 155.9336 0.5220 0.34% 1.69% 2.18% 2.87% 2024-04-19
USTJOD 0.7090 0.0002 -0.03% 0.02% 0.21% -0.01% 2024-04-19
USTCLP 955.4298 10.4101 -1.08% 0.14% 0.85% 20.32% 2024-04-19
USTFJD 2.2780 0.0013 0.06% 1.61% 0.49% 2.05% 2024-04-19
USTGEL 2.6712 0.0072 0.27% 0.98% -0.52% 7.45% 2024-04-19
USTGHS 13.4561 0.0118 -0.09% 0.41% 3.97% 14.96% 2024-04-19
USTGMD 67.9306 0.0338 -0.05% 0.05% 0.08% 9.55% 2024-04-19
USTGNF 8603.8700 143.2004 -1.64% 1.08% 1.20% 1.12% 2024-04-19
USTGTQ 7.7816 0.0008 0.01% 2.36% -0.04% -0.08% 2024-04-19
USTGYD 209.4151 0.1193 0.06% 0.06% 0.50% -0.76% 2024-04-18
USTHKD 7.8358 0.0002 0.00% -0.03% 0.23% -0.22% 2024-04-19
USTHNL 24.7611 0.0603 0.24% 2.23% 0.68% 0.88% 2024-04-19
USTHTG 132.7230 0.1744 0.13% 0.76% 0.08% -14.03% 2024-04-19
USTHUF 369.9694 0.6484 -0.18% 1.86% 2.03% 6.98% 2024-04-19
USTBSD 1.0005 0.0002 0.02% 0.70% 0.11% 0.01% 2024-04-19
USTCDF 2782.4444 1.2800 -0.05% 0.07% 1.19% 34.34% 2024-04-17
USTBTN 83.6483 0.0340 -0.04% 0.56% 0.93% 2.00% 2024-04-17
USTBWP 13.8710 0.0699 0.51% 1.25% 2.02% 5.79% 2024-04-19
USTBYR 3.2743 0.0006 0.02% 0.19% 0.31% 29.98% 2024-04-19
USTCOP 3909.2584 19.1188 -0.49% 2.77% 0.43% -12.85% 2024-04-19
USTCRC 502.4639 1.1758 0.23% 1.42% 0.70% -5.48% 2024-04-19
USTCUC 23.9995 0.0110 -0.05% 0.03% 0.00% -0.06% 2024-04-17
USTCVE 103.9225 0.1383 -0.13% 0.83% 2.47% 3.23% 2024-04-19
USTCZK 23.6414 0.1146 -0.48% -0.01% 1.87% 10.64% 2024-04-19
USTDAI 1.0016 0.0015 0.15% 0.16% 0.15% 0.13% 2024-04-18
USTDJF 178.7786 0.9556 0.54% 0.59% 0.84% 0.65% 2024-04-19
USTDKK 7.0040 0.0104 -0.15% 0.71% 2.12% 2.94% 2024-04-19
USTDOP 59.4017 0.0577 -0.10% 0.29% 1.19% 8.95% 2024-04-19
USTDOT 0.1476 0.0044 -2.89% 24.31% 46.87% 2.30% 2024-04-18
USTDZD 134.6557 0.0674 -0.05% 0.21% 0.31% -0.58% 2024-04-19
USTEGP 48.3539 0.0084 -0.02% 1.70% 2.95% 56.68% 2024-04-19
USTERN 15.0083 0.0086 0.06% 0.06% 0.06% 0.04% 2024-04-18
USTETB 57.1457 0.0576 0.10% 1.13% 1.20% 5.65% 2024-04-19
USTAVX 0.0286 0.0012 -4.13% 35.56% 74.06% -39.31% 2024-04-18
USTAZN 1.7008 0.0008 0.05% 0.05% 0.35% 0.33% 2024-04-18
USTBCH 0.0021 0.0001 -4.59% 29.08% -17.00% -72.53% 2024-04-18
USTBDT 109.8048 0.0025 0.00% 1.60% 0.34% 3.44% 2024-04-19
USTBGN 1.8369 0.0002 0.01% 0.74% 2.15% 2.88% 2024-04-19
USTBHD 0.3771 0.0000 0.00% 0.81% 0.29% 0.00% 2024-04-19
USTBIF 2870.2911 2.3741 -0.08% 1.13% 1.05% 38.99% 2024-04-19
USTBIH 1.8382 0.0057 0.31% -0.01% 2.20% 3.14% 2024-04-18
USTBNB 0.0018 0.0001 -2.78% 10.60% 0.67% -37.75% 2024-04-18
USTBND 1.3629 0.0021 0.16% 2.47% 1.64% 2.11% 2024-04-19
USTBOB 6.9284 0.0104 -0.15% 2.65% 1.21% 0.96% 2024-04-19
USTADA 2.1953 0.0554 -2.46% 28.48% 46.11% -2.46% 2024-04-18
USTAED 3.6743 0.0006 -0.02% 0.04% 0.11% 0.02% 2024-04-19
USTAFN 72.0267 0.1982 0.28% 1.58% 1.32% -15.41% 2024-04-18
USTALG 5.6977 0.1587 -2.71% 30.88% 43.01% 26.37% 2024-04-18
USTALL 94.9627 0.1124 -0.12% 2.94% 0.54% -6.98% 2024-04-19
USTAMD 395.3015 0.0994 0.03% 1.23% -1.18% 2.20% 2024-04-18
USTAOA 841.8237 0.0053 0.00% 1.09% 0.64% 66.90% 2024-04-19
USTARS 871.6217 1.3140 0.15% 0.67% 2.25% 300.66% 2024-04-19
USTATM 0.1208 0.0034 -2.76% 30.40% 42.20% 51.66% 2024-04-18

Exchange Rates