十字架 物价 天 % 每周 每月一次 YoY 日
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-04-26
USCBTC 0.0000 0.0000 -0.88% -5.38% 9.51% -56.81% 2024-04-25
USCETH 0.0003 0.0000 -1.09% -5.95% 14.45% -41.32% 2024-04-25
USCEUR 0.9321 0.0025 -0.27% -0.81% 0.94% 2.90% 2024-04-25
USCGBP 0.7992 0.0034 -0.43% -0.62% 0.90% -0.37% 2024-04-25
USCAUD 1.5340 0.0050 -0.32% -1.50% 0.20% 1.22% 2024-04-25
USCNZD 1.6815 0.0033 -0.19% -0.75% 0.94% 2.84% 2024-04-25
USCJPY 155.6024 0.3344 0.22% 0.64% 2.67% 16.42% 2024-04-25
USCCNY 7.2557 0.0174 -0.24% 0.06% 0.10% 4.55% 2024-04-25
USCCHF 0.9123 0.0022 -0.24% -0.01% 0.94% 2.38% 2024-04-25
USCCAD 1.3664 0.0041 -0.30% -0.78% 0.60% 0.21% 2024-04-25
USCMXN 17.2125 0.1284 0.75% 0.79% 3.47% -5.10% 2024-04-25
USCINR 83.2715 0.0592 -0.07% -0.38% -0.05% 1.87% 2024-04-25
USCBRL 5.1601 0.0129 0.25% -1.56% 3.60% 2.31% 2024-04-25
USCRUB 91.9366 0.3084 -0.33% -1.97% -0.58% 11.95% 2024-04-25
USCKRW 1372.2363 3.3737 -0.25% -0.47% 2.18% 2.56% 2024-04-25
USCTRY 32.5426 0.0293 -0.09% -0.09% 1.15% 67.77% 2024-04-25
USCIDR 16197.3380 31.6620 -0.20% -0.11% 2.61% 9.22% 2024-04-25
USCSAR 3.7506 0.0002 -0.01% -0.02% 0.00% -0.01% 2024-04-25
USCSCR 13.9228 0.3284 2.42% 2.11% 0.88% 5.27% 2024-04-25
USCSDG 585.9941 12.8561 -2.15% -2.15% -2.12% 3.67% 2024-04-25
USCSEK 10.8878 0.0085 0.08% -0.77% 2.81% 5.47% 2024-04-25
USCSGD 1.3596 0.0020 -0.14% -0.18% 1.04% 1.81% 2024-04-25
USCSLL 22693.9489 109.3219 0.48% 0.23% 0.05% 3.50% 2024-04-25
USCSOL 0.0068 0.0000 0.41% -9.89% 28.54% -85.10% 2024-04-25
USCSOS 571.4943 3.4943 0.62% 0.61% 0.61% 1.15% 2024-04-25
USCSRD 34.0318 0.1548 -0.45% -1.34% -2.37% -7.11% 2024-04-25
USCSSP 1576.5720 0.0312 0.00% 0.00% -0.36% 88.05% 2024-04-24
USCSTD 23.1498 0.1002 -0.43% 0.10% 2.37% 4.33% 2024-04-25
USCSVC 8.7505 0.0010 -0.01% 0.01% 0.11% 0.01% 2024-04-25
USCSYP 13001.5000 0.2600 0.00% 0.00% 0.00% 417.88% 2024-04-24
USCSZL 19.0098 0.1902 -0.99% -0.74% 0.17% 3.26% 2024-04-25
USCTHB 37.0596 0.0204 -0.05% 0.65% 2.04% 8.55% 2024-04-25
USCTJS 10.9108 0.0263 -0.24% -0.25% -0.18% 0.47% 2024-04-25
USCTMT 3.5000 0.0100 -0.29% -0.14% 0.29% 0.30% 2024-04-25
USCTND 3.1480 0.0020 0.06% -0.47% 0.91% 3.68% 2024-04-25
USCMYR 4.7775 0.0010 -0.02% -0.16% 1.28% 7.24% 2024-04-25
USCMZN 63.4994 0.0806 -0.13% -0.75% 0.47% 0.41% 2024-04-25
USCNAD 19.0098 0.1902 -0.99% -0.05% 0.69% 3.50% 2024-04-25
USCNGN 1281.9872 27.9572 2.23% 11.45% -8.69% 178.71% 2024-04-25
USCNIO 36.7496 0.0246 0.07% -0.55% 0.38% 1.66% 2024-04-25
USCNOK 10.9669 0.0221 -0.20% -0.79% 2.03% 3.13% 2024-04-25
USCNPR 133.1140 0.2143 -0.16% -0.38% -0.10% 1.75% 2024-04-25
USCOMR 0.3850 0.0000 0.01% 0.00% -0.01% 0.02% 2024-04-25
USCPAB 1.0001 0.0001 -0.01% 0.03% 0.01% 0.01% 2024-04-25
USCPEN 3.7285 0.0258 0.70% -0.47% 1.02% 0.35% 2024-04-25
USCPGK 3.8522 0.0517 1.36% 3.11% 2.00% 9.22% 2024-04-25
USCPHP 57.7219 0.1631 -0.28% 0.73% 2.63% 3.70% 2024-04-25
USCPKR 278.7222 0.2222 0.08% 0.08% 0.37% -1.60% 2024-04-25
USCPLN 4.0242 0.0266 -0.66% -1.25% 1.17% -3.02% 2024-04-25
USCPYG 7429.1257 0.8787 -0.01% 0.43% 1.05% 2.30% 2024-04-25
USCQAR 3.6406 0.0054 -0.15% -0.14% -0.12% 0.02% 2024-04-25
USCRON 4.6384 0.0127 -0.27% -0.78% 1.16% 3.69% 2024-04-25
USCRSD 109.2099 0.3081 -0.28% -0.77% 1.01% 2.94% 2024-04-25
USCILS 3.8039 0.0267 0.71% 0.34% 4.07% 4.75% 2024-04-25
USCRWF 1295.9870 0.9870 0.08% 0.15% 1.65% 17.54% 2024-04-25
USCKES 134.9987 0.5087 0.38% 1.50% 3.05% -0.55% 2024-04-25
USCKGS 88.8395 0.0118 -0.01% -0.18% -0.75% 1.52% 2024-04-25
USCKHR 4060.9594 0.9594 0.02% 0.39% 0.72% -0.86% 2024-04-25
USCKMF 458.8704 1.6296 -0.35% -1.02% 1.05% 2.71% 2024-04-25
USCKPW 130.0000 0.0026 0.00% 0.00% 0.00% 0.02% 2024-04-24
USCTTD 6.7960 0.0098 0.14% 0.13% 0.30% 0.45% 2024-04-25
USCTWD 32.5785 0.0633 -0.19% 0.26% 2.10% 6.05% 2024-04-25
USCTZS 2579.9742 10.0258 -0.39% -0.12% 1.17% 10.02% 2024-04-25
USCUAH 39.6386 0.0954 0.24% 0.01% 1.64% 7.33% 2024-04-25
USCUGX 3810.1429 3.1151 -0.08% 0.04% -1.60% 1.47% 2024-04-25
USCUNI 0.1260 0.0038 -2.91% -13.41% 56.33% -31.35% 2024-04-25
USCURY 38.3532 0.0227 -0.06% -0.95% 1.46% -0.95% 2024-04-25
USCUST 0.9999 0.0005 -0.05% -0.01% 0.02% 0.02% 2024-04-25
USCUZS 12654.8735 65.1266 -0.51% -0.31% 0.67% 11.28% 2024-04-25
USCVES 36.3772 0.0350 0.10% 0.37% 0.46% 47.94% 2024-04-25
USCVND 25357.2464 62.7536 -0.25% -0.34% 2.37% 8.06% 2024-04-25
USCXAF 611.6716 2.1525 -0.35% -0.43% 1.01% 2.96% 2024-04-25
USCXLM 8.7236 0.0199 -0.23% -6.36% 19.04% -17.23% 2024-04-25
USCXMR 0.0083 0.0002 -1.81% -3.09% 17.26% 32.19% 2024-04-25
USCXOF 611.4939 2.0061 -0.33% -0.33% 1.41% 3.34% 2024-04-25
USCXPF 111.5489 0.5011 -0.45% -0.02% 1.61% 2.91% 2024-04-25
USCXRP 1.8916 0.0083 -0.44% -6.48% 23.43% -11.14% 2024-04-25
USCYER 250.3725 0.0525 -0.02% 0.01% 0.16% 0.17% 2024-04-25
USCZAR 19.0166 0.2178 -1.13% -0.79% 0.38% 3.32% 2024-04-25
USCZMW 26.3267 0.1972 0.75% 2.94% 4.16% 50.01% 2024-04-25
USCKWD 0.3077 0.0003 -0.09% -0.21% 0.04% 0.50% 2024-04-25
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.63% 2024-04-24
USCKZT 444.4956 0.5706 0.13% -0.37% -1.10% -2.13% 2024-04-25
USCLAK 21349.7865 27.2865 0.13% 0.39% 2.47% 24.13% 2024-04-25
USCLBP 89599.1040 50.8960 -0.06% 0.00% 0.11% 497.33% 2024-04-25
USCLKR 297.0252 1.3447 -0.45% -1.40% -1.58% -7.18% 2024-04-25
USCLNK 0.0675 0.0013 -1.94% -11.40% 30.39% -50.87% 2024-04-25
USCLRD 193.5950 0.0039 0.00% -0.47% -0.21% 19.60% 2024-04-24
USCLSL 19.0098 0.1902 -0.99% -0.46% 0.73% 3.74% 2024-04-25
USCLTC 0.0119 0.0001 -1.23% -4.99% 8.13% 8.18% 2024-04-25
USCLUN 9090.8182 909.1818 -9.09% -18.18% 45.45% -9.09% 2024-04-25
USCLYD 4.8750 0.0050 0.10% 0.30% 1.10% 2.59% 2024-04-25
USCMAD 10.1309 0.0096 -0.09% -0.01% 0.15% 0.72% 2024-04-25
USCMDL 17.8113 0.0083 0.05% -0.49% 1.53% -0.52% 2024-04-25
USCMGA 4437.4556 30.4556 0.69% 1.63% 2.01% 0.80% 2024-04-25
USCMKD 57.3682 0.1679 -0.29% -0.90% 1.52% 3.40% 2024-04-25
USCMMK 2100.1477 0.2888 -0.01% 0.03% 0.31% 0.31% 2024-04-25
USCMNT 3396.4660 0.4660 0.01% 0.00% 0.94% -2.25% 2024-04-25
USCMOP 8.0575 0.0122 -0.15% -0.11% -0.01% -0.34% 2024-04-25
USCMRO 39.5046 0.2154 -0.54% 0.07% -0.57% 15.75% 2024-04-25
USCMTC 1.3843 0.0362 -2.55% -7.57% 44.75% 39.54% 2024-04-25
USCMUR 46.4310 0.0010 0.00% -0.18% 0.56% 3.18% 2024-04-25
USCMVR 15.4598 0.0098 0.06% 0.07% 0.26% 0.27% 2024-04-25
USCMWK 1740.9826 0.9826 0.06% 0.00% 1.41% 71.25% 2024-04-25
USCIQD 1310.0514 0.0514 0.00% 0.00% 0.16% 0.08% 2024-04-25
USCIRR 42074.5793 12.0793 0.03% 0.03% 0.18% 0.19% 2024-04-25
USCISK 139.8886 0.4014 -0.29% -0.94% 1.48% 3.15% 2024-04-25
USCJMD 155.9025 0.1064 0.07% 0.37% 2.33% 3.25% 2024-04-25
USCJOD 0.7087 0.0001 -0.02% -0.02% 0.10% -0.02% 2024-04-25
USCCLP 948.8705 1.9795 -0.21% -2.98% -2.95% 16.88% 2024-04-25
USCFJD 2.2972 0.0052 0.23% 1.08% 0.72% 2.69% 2024-04-25
USCGEL 2.6800 0.0080 -0.30% 0.65% -0.08% 8.28% 2024-04-25
USCGHS 13.5399 0.0199 0.15% 0.59% 3.36% 16.72% 2024-04-25
USCGMD 67.9243 0.0107 -0.02% -0.04% 0.26% 13.22% 2024-04-25
USCGNF 8599.9140 2.0860 -0.02% -1.63% 1.15% 1.09% 2024-04-25
USCGTQ 7.7807 0.0063 0.08% 0.05% -0.06% -0.18% 2024-04-25
USCGYD 208.8979 0.4021 -0.19% -0.19% 0.29% -0.98% 2024-04-25
USCHKD 7.8278 0.0027 -0.03% -0.05% 0.05% -0.28% 2024-04-25
USCHNL 24.7098 0.0098 0.04% 0.09% 0.65% 0.75% 2024-04-25
USCHTG 132.5624 0.0454 -0.03% 0.07% -0.07% -12.79% 2024-04-25
USCHUF 366.0743 1.7587 -0.48% -1.17% 0.28% 8.13% 2024-04-25
USCBSD 1.0001 0.0001 -0.01% 0.03% 0.01% 0.01% 2024-04-25
USCCDF 2785.0000 0.0557 0.00% 0.09% 0.00% 28.66% 2024-04-24
USCBTN 83.3095 0.0233 -0.03% -0.40% -0.16% 1.77% 2024-04-24
USCBWP 13.8120 0.0576 -0.42% 0.13% 1.65% 4.69% 2024-04-25
USCBYR 3.2728 0.0004 -0.01% 0.03% 0.21% 29.97% 2024-04-25
USCCOP 3962.8404 23.5904 0.60% 1.82% 1.76% -12.08% 2024-04-25
USCCRC 502.7039 1.0382 0.21% 0.34% 0.22% -5.53% 2024-04-25
USCCUC 24.0000 0.0005 0.00% 0.00% 0.00% 0.02% 2024-04-24
USCCVE 103.2111 0.3716 -0.36% -0.76% 1.41% 3.36% 2024-04-25
USCCZK 23.4338 0.1453 -0.62% -1.30% 0.35% 10.18% 2024-04-25
USCDAI 1.0008 0.0007 0.07% 0.07% 0.05% 0.07% 2024-04-25
USCDJF 178.0864 0.3664 0.21% 0.20% 0.27% 0.30% 2024-04-25
USCDKK 6.9509 0.0193 -0.28% -0.85% 0.93% 2.99% 2024-04-25
USCDOP 58.8744 0.0444 0.08% -0.93% 0.01% 8.19% 2024-04-25
USCDOT 0.1444 0.0001 -0.05% -5.03% 40.38% -13.40% 2024-04-25
USCDZD 134.6995 0.0928 0.07% 0.04% 0.33% -0.17% 2024-04-25
USCEGP 47.8996 0.0079 -0.02% -0.90% 0.27% 54.77% 2024-04-25
USCERN 14.9999 0.0002 0.00% 0.00% 0.00% 0.01% 2024-04-25
USCETB 57.1994 0.0494 0.09% 0.25% 1.06% 5.65% 2024-04-25
USCAVX 0.0277 0.0002 0.69% -7.25% 59.39% -51.18% 2024-04-25
USCAZN 1.7000 0.0000 0.00% 0.00% 0.30% 0.31% 2024-04-25
USCBCH 0.0021 0.0000 -0.87% -3.90% 1.20% -75.08% 2024-04-25
USCBDT 109.7527 0.0130 -0.01% 0.01% 0.23% 3.42% 2024-04-25
USCBGN 1.8230 0.0053 -0.29% -0.69% 0.98% 2.92% 2024-04-25
USCBHD 0.3770 0.0001 0.02% 0.01% 0.00% 0.00% 2024-04-25
USCBIF 2873.9713 7.1500 0.25% 0.10% 1.01% 39.18% 2024-04-25
USCBIH 1.8230 0.0053 -0.29% -0.52% 0.88% 2.31% 2024-04-25
USCBNB 0.0016 0.0000 -0.85% -12.56% -4.21% -44.56% 2024-04-25
USCBND 1.3591 0.0022 -0.16% -0.07% 1.00% 1.77% 2024-04-25
USCBOB 6.9255 0.0140 0.20% -0.14% 1.10% 1.10% 2024-04-25
USCADA 2.0971 0.0076 -0.36% -6.83% 37.59% -17.50% 2024-04-25
USCAED 3.6728 0.0001 0.00% 0.00% 0.02% 0.03% 2024-04-25
USCAFN 72.1293 0.0893 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USCALG 4.9407 0.2471 5.27% -15.64% 33.20% -6.89% 2024-04-25
USCALL 94.0991 0.6009 -0.63% -0.97% -0.80% -5.90% 2024-04-25
USCAMD 390.0261 0.0139 0.00% -1.29% -1.27% 0.96% 2024-04-25
USCAOA 843.8946 0.8376 0.10% 0.30% 1.31% 67.37% 2024-04-25
USCARS 873.7413 0.4913 0.06% 0.45% 2.01% 294.41% 2024-04-25
USCATM 0.1190 0.0000 -0.04% -4.26% 44.77% 31.52% 2024-04-25

Exchange Rates