十字架 物价 % 每周 每月一次 YTD YoY
UNIUSD 3.18 0.01 -0.43% -3.59% -10.21% -43.49% -40.28% 2026-04-30
UNIBTC 0.000 0.000 -0.81% -1.58% -19.79% -35.01% -25.37% 2026-04-30
UNIETH 0.001 0.000 -0.53% 0.89% -17.91% -25.67% -52.07% 2026-04-30
UNIEUR 2.72 0.01 -0.35% -3.48% -11.10% -43.15% -42.23% 2026-04-30
UNIGBP 2.35 0.02 -0.86% -4.07% -12.27% -43.80% -41.43% 2026-04-30
UNIAUD 4.44 0.04 -0.99% -3.97% -13.43% -47.31% -46.74% 2026-04-30
UNINZD 5.40 0.07 -1.26% -4.01% -12.21% -44.67% -40.00% 2026-04-30
UNIJPY 499.7 12.0 -2.35% -5.06% -11.03% -43.30% -35.40% 2026-04-30
UNICNY 21.81 0.04 -0.18% -3.17% -10.53% -44.40% -43.68% 2026-04-30
UNICHF 2.49 0.03 -1.19% -3.78% -11.88% -44.05% -43.51% 2026-04-30
UNICAD 4.34 0.03 -0.69% -3.96% -11.93% -43.79% -41.17% 2026-04-30
UNIMXN 55.72 0.24 -0.43% -2.95% -12.23% -45.01% -46.60% 2026-04-30
UNIINR 302.24 0.65 -0.21% -2.54% -8.64% -40.19% -32.93% 2026-04-30
UNIBRL 15.82 0.20 -1.25% -4.53% -13.95% -49.00% -47.59% 2026-04-30
UNIRUB 238.82 0.71 -0.30% -4.50% -16.99% -46.07% -45.26% 2026-04-30
UNIKRW 4704.6 45.9 -0.97% -3.66% -11.77% -41.92% -38.43% 2026-04-30
UNITRY 144.28 0.33 0.23% -2.67% -8.28% -40.26% -29.46% 2026-04-30
UNIIDR 55197.9 174.8 -0.32% -3.40% -7.97% -41.20% -37.56% 2026-04-30
UNISAR 11.96 0.01 -0.07% -3.25% -9.95% -43.29% -40.07% 2026-04-30
UNISCR 43.71 3.71 -7.81% -11.97% -17.34% -48.99% -42.21% 2026-04-30
UNISDG 1915.2 0.2 -0.01% -3.19% -9.83% -43.24% -40.05% 2026-04-30
UNISEK 29.45 0.30 -1.02% -3.54% -12.13% -43.19% -43.22% 2026-04-30
UNISGD 4.06 0.03 -0.73% -3.67% -10.90% -43.88% -41.88% 2026-04-30
UNISLL 77094.3 76.2 0.10% -3.86% -7.84% -40.81% -35.83% 2026-04-30
UNISOL 0.038 0.000 -0.13% 0.53% -8.90% -15.06% 7.49% 2026-04-30
UNISOS 1823.0 0.7 -0.04% -3.22% -9.86% -43.17% -40.05% 2026-04-30
UNISRD 119.46 0.17 -0.14% -3.91% -8.09% -44.53% -37.75% 2026-04-30
UNISTD 67.26 0.34 -0.50% -3.68% -11.28% -43.23% -42.34% 2026-04-30
UNISVC 27.91 0.02 -0.08% -3.26% -9.90% -43.30% -40.08% 2026-04-30
UNISYP 368.4 0.2 -0.06% -3.88% -8.16% -40.77% -99.46% 2026-04-30
UNISZL 53.49 0.23 -0.43% -2.46% -10.80% -42.62% -45.98% 2026-04-30
UNITHB 103.66 0.88 -0.84% -3.17% -10.17% -41.48% -42.00% 2026-04-30
UNITJS 29.92 0.02 0.07% -3.58% -11.97% -42.38% -45.38% 2026-04-30
UNITMT 11.18 0.01 0.09% -3.10% -9.75% -43.19% -39.97% 2026-04-30
UNITND 9.31 0.10 1.05% -2.05% -10.12% -42.61% -40.94% 2026-04-30
UNIMYR 12.66 0.05 0.38% -3.08% -11.63% -44.51% -44.85% 2026-04-30
UNIMZN 202.87 0.08 -0.04% -3.22% -9.86% -43.29% -40.07% 2026-04-30
UNINAD 53.09 0.56 -1.04% -3.19% -11.47% -42.98% -46.45% 2026-04-30
UNINGN 4385.8 2.2 -0.05% -1.53% -10.56% -46.05% -48.70% 2026-04-30
UNINIO 117.11 0.32 -0.27% -3.45% -10.07% -43.40% -40.19% 2026-04-30
UNINOK 29.54 0.25 -0.85% -4.11% -13.95% -47.94% -46.82% 2026-04-30
UNINPR 484.15 0.14 -0.03% -2.45% -9.83% -40.12% -32.70% 2026-04-30
UNIOMR 1.23 0.00 -0.05% -3.23% -9.87% -43.28% -40.10% 2026-04-30
UNIPAB 3.19 0.00 -0.03% -3.21% -9.85% -43.26% -40.04% 2026-04-30
UNIPEN 11.24 0.00 -0.03% -1.62% -9.23% -40.55% -42.37% 2026-04-30
UNIPGK 13.84 0.03 -0.20% -3.25% -9.57% -42.21% -37.23% 2026-04-30
UNIPHP 195.57 1.47 -0.74% -1.85% -8.78% -40.96% -34.23% 2026-04-30
UNIPKR 889.0 1.0 -0.11% -3.26% -10.04% -43.58% -40.57% 2026-04-30
UNIPLN 11.56 0.08 -0.67% -3.43% -12.06% -42.79% -42.73% 2026-04-30
UNIPYG 19619.5 6.2 -0.03% -6.13% -14.64% -46.85% -53.91% 2026-04-30
UNIQAR 11.67 0.04 0.34% -2.90% -9.51% -43.23% -39.85% 2026-04-30
UNIRON 14.12 0.17 1.23% -1.73% -9.60% -42.15% -39.84% 2026-04-30
UNIRSD 318.98 1.94 -0.60% -3.73% -11.33% -43.22% -42.24% 2026-04-30
UNIILS 9.40 0.12 -1.25% -5.01% -15.50% -47.52% -51.16% 2026-04-30
UNIRWF 4663.6 1.8 -0.04% -3.19% -9.76% -43.06% -37.90% 2026-04-30
UNIKES 411.90 0.24 0.06% -3.39% -10.43% -43.21% -40.18% 2026-04-30
UNIKGS 278.81 0.19 -0.07% -3.23% -9.91% -43.30% -40.08% 2026-04-30
UNIKHR 12797.1 10.2 0.08% -3.10% -9.89% -43.23% -39.90% 2026-04-30
UNIKMF 1345.9 1.3 0.10% -3.21% -11.26% -43.03% -41.92% 2026-04-30
UNIKPW 414.85 6.43 -1.53% -2.48% -8.09% -43.25% -39.53% 2026-04-29
UNITTD 21.65 0.01 -0.03% -3.27% -9.85% -43.34% -39.99% 2026-04-30
UNITWD 100.71 0.26 -0.26% -3.19% -10.93% -42.87% -41.08% 2026-04-30
UNITZS 8308.2 27.2 0.33% -3.05% -9.53% -39.94% -41.52% 2026-04-30
UNIUAH 140.17 0.72 -0.51% -3.24% -9.67% -41.14% -36.60% 2026-04-30
UNIUGX 11995.0 103.5 0.87% -2.18% -9.92% -41.12% -38.65% 2026-04-30
UNIURY 127.22 0.06 -0.05% -2.57% -11.55% -42.07% -43.03% 2026-04-30
UNIUSC 3.19 0.00 -0.05% -3.86% -8.15% -43.29% -39.49% 2026-04-30
UNIUST 3.19 0.00 -0.05% -3.82% -8.17% -43.34% -39.47% 2026-04-30
UNIUZS 38072.5 140.7 -0.37% -3.87% -11.77% -43.60% -44.53% 2026-04-30
UNIVES 1548.69 3.83 -0.25% -2.77% -7.54% -8.50% 232.79% 2026-04-30
UNIVND 84057.7 48.0 -0.06% -3.76% -8.10% -43.16% -38.69% 2026-04-30
UNIXAF 1786.1 44.4 -2.42% -5.50% -12.47% -43.10% -41.92% 2026-04-30
UNIXLM 20.00 0.01 -0.04% 6.52% -3.66% -28.60% 2.88% 2026-04-30
UNIXMR 0.008 0.000 -0.39% -6.75% -21.82% -34.89% -55.41% 2026-04-30
UNIXOF 1784.4 4.2 -0.24% -3.45% -11.84% -43.23% -41.90% 2026-04-30
UNIXPF 324.75 1.86 -0.57% -3.67% -11.28% -43.23% -42.34% 2026-04-30
UNIXRP 2.33 0.00 -0.13% 0.33% -11.36% -23.85% -3.25% 2026-04-30
UNIYER 761.1 0.3 -0.03% -3.22% -9.85% -43.22% -41.54% 2026-04-30
UNIZAR 53.12 0.52 -0.98% -3.05% -11.33% -42.96% -46.15% 2026-04-30
UNIZMW 59.58 0.34 -0.56% -3.47% -13.00% -52.11% -59.88% 2026-04-30
UNIKWD 0.98 0.00 -0.28% -3.39% -10.52% -43.38% -39.98% 2026-04-30
UNIKYD 2.65 0.04 -1.53% -3.82% -8.09% -43.25% -39.47% 2026-04-29
UNIKZT 1477.6 1.3 -0.09% -3.43% -12.49% -48.21% -46.02% 2026-04-30
UNILAK 70052.9 24.5 -0.04% -3.01% -10.18% -42.38% -39.12% 2026-04-30
UNILBP 285817.4 108.7 -0.04% -3.16% -9.81% -43.24% -40.05% 2026-04-30
UNILKR 1019.5 0.4 -0.04% -2.48% -8.63% -41.49% -36.19% 2026-04-30
UNILNK 0.35 0.00 -0.27% -2.06% -13.42% -24.33% -5.28% 2026-04-30
UNILRD 584.0 0.5 -0.09% -4.05% -8.09% -41.36% -44.62% 2026-04-30
UNILSL 53.06 0.56 -1.05% -3.24% -11.52% -43.00% -46.23% 2026-04-30
UNILTC 0.058 0.000 0.00% -3.46% -11.53% -21.22% -8.58% 2026-04-30
UNILUN 39866.5 5,721.2 -12.55% -51.94% -41.83% -64.55% -56.07% 2026-04-30
UNILYD 20.27 0.01 0.07% -3.09% -10.59% -33.45% -30.23% 2026-04-30
UNIMAD 29.42 0.11 -0.37% -3.61% -10.97% -42.59% -40.28% 2026-04-30
UNIMDL 54.70 0.22 0.41% -3.80% -12.18% -41.89% -39.60% 2026-04-30
UNIMGA 13267.6 5.1 -0.04% -3.12% -10.32% -48.59% -45.17% 2026-04-30
UNIMKD 167.90 0.26 -0.15% -3.45% -11.77% -43.01% -41.89% 2026-04-30
UNIMMK 6681.3 103.6 -1.53% -3.82% -8.09% -43.25% -39.47% 2026-04-29
UNIMNT 11408.2 12.9 -0.11% -3.29% -9.75% -43.01% -40.01% 2026-04-30
UNIMOP 25.74 0.03 -0.11% -3.25% -9.98% -42.94% -39.47% 2026-04-30
UNIMRO 127.54 0.18 0.14% -3.24% -9.67% -43.07% -39.82% 2026-04-30
UNIMTC 33.19 1.09 -3.18% -6.58% -12.54% -40.68% 48.95% 2026-04-30
UNIMUR 149.99 0.55 0.37% -2.64% -10.01% -42.32% -37.47% 2026-04-30
UNIMVR 49.31 0.03 -0.06% -3.88% -8.14% -43.28% -39.50% 2026-04-30
UNIMWK 5529.2 3.2 -0.06% -3.24% -9.87% -43.28% -40.06% 2026-04-30
UNIIQD 4178.0 2.4 -0.06% -3.24% -9.87% -43.28% -40.06% 2026-04-30
UNIIRR 4193955.8 3,612.3 -0.09% -4.13% -8.23% 1,673.74% 1,793.97% 2026-04-30
UNIISK 390.8 2.3 -0.58% -3.60% -11.04% -44.55% -43.10% 2026-04-30
UNIJMD 499.8 0.2 -0.05% -3.90% -10.69% -44.06% -40.77% 2026-04-30
UNIJOD 2.26 0.00 -0.06% -3.88% -8.14% -43.28% -39.42% 2026-04-30
UNICLP 2873.9 14.2 -0.49% -2.58% -12.36% -43.22% -43.00% 2026-04-30
UNIFJD 6.99 0.05 -0.67% -4.37% -11.65% -45.31% -42.01% 2026-04-30
UNIGEL 8.56 0.01 -0.09% -3.31% -10.17% -43.53% -41.41% 2026-04-30
UNIGHS 35.70 0.06 0.17% -2.30% -8.05% -39.55% -52.73% 2026-04-30
UNIGMD 236.49 0.13 -0.06% -3.91% -8.17% -43.04% -38.30% 2026-04-30
UNIGNF 27986.3 12.8 -0.05% -3.26% -9.82% -43.11% -39.28% 2026-04-30
UNIGTQ 24.38 0.00 -0.02% -3.26% -9.96% -43.48% -40.52% 2026-04-30
UNIGYD 667.5 0.4 -0.06% -3.88% -8.14% -43.28% -39.56% 2026-04-30
UNIHKD 25.01 0.00 0.00% -3.12% -9.85% -42.85% -39.41% 2026-04-30
UNIHNL 84.78 0.06 -0.07% -3.20% -9.81% -42.81% -38.65% 2026-04-30
UNIHTG 417.88 0.16 -0.04% -3.16% -10.04% -43.21% -39.83% 2026-04-30
UNIHUF 991.0 9.7 -0.97% -4.29% -15.79% -46.17% -48.02% 2026-04-30
UNIBSD 3.19 0.00 0.06% -3.12% -9.77% -43.21% -39.99% 2026-04-30
UNICDF 7435.4 8.0 0.11% -3.55% -7.63% -42.07% -51.39% 2026-04-30
UNIBTN 303.02 0.34 0.11% -2.64% -7.72% -40.04% -31.99% 2026-04-30
UNIBWP 43.17 0.29 -0.66% -2.77% -10.94% -45.30% -40.73% 2026-04-30
UNIBYR 9.01 0.00 0.01% -3.96% -14.38% -45.45% -48.25% 2026-04-30
UNICOP 11695.6 91.0 0.78% -0.51% -10.28% -44.83% -48.06% 2026-04-30
UNICRC 1453.7 1.9 0.13% -3.30% -11.69% -48.04% -45.98% 2026-04-30
UNICUC 76.62 0.03 0.04% -3.78% -8.05% -43.22% -39.44% 2026-04-30
UNICVE 301.55 0.99 -0.33% -3.32% -11.12% -43.19% -42.10% 2026-04-30
UNICZK 66.36 0.27 -0.41% -3.47% -11.72% -42.64% -43.57% 2026-04-30
UNIDAI 3.19 0.00 0.03% -3.78% -8.15% -43.25% -39.46% 2026-04-30
UNIDJF 568.0 0.3 -0.06% -3.88% -8.14% -43.28% -39.50% 2026-04-30
UNIDKK 20.31 0.11 -0.56% -3.67% -11.25% -43.23% -42.26% 2026-04-30
UNIDOP 189.45 0.49 -0.26% -3.51% -11.03% -46.60% -39.38% 2026-04-30
UNIDOT 2.64 0.01 0.21% 1.23% -5.51% -16.08% 103.93% 2026-04-30
UNIDZD 422.48 0.36 -0.08% -3.33% -10.40% -42.01% -40.11% 2026-04-30
UNIEGP 171.01 1.82 1.07% -1.40% -11.38% -36.24% -36.72% 2026-04-30
UNIERN 47.84 0.03 -0.06% -3.88% -8.14% -43.28% -39.50% 2026-04-30
UNIETB 500.56 0.34 -0.07% -3.23% -10.02% -42.71% -29.69% 2026-04-30
UNIAVX 0.35 0.00 0.26% -1.14% -11.18% -23.34% 38.92% 2026-04-30
UNIAZN 5.43 0.00 0.04% -3.78% -8.05% -43.22% -39.44% 2026-04-30
UNIBCH 0.007 0.000 1.54% 0.56% -4.17% -22.91% -49.71% 2026-04-30
UNIBDT 391.72 0.17 0.04% -3.78% -8.27% -43.04% -38.85% 2026-04-30
UNIBHD 1.21 0.00 0.06% -3.15% -9.78% -43.13% -39.91% 2026-04-30
UNIBIF 9499.7 4.8 0.05% -3.11% -9.65% -42.90% -39.98% 2026-04-30
UNIBNB 0.005 0.000 -0.12% -0.75% -9.50% -20.57% -41.33% 2026-04-30
UNIBND 4.06 0.02 -0.57% -3.58% -10.72% -43.82% -41.78% 2026-04-30
UNIBOB 22.06 0.07 -0.30% -3.47% -9.96% -43.34% -40.21% 2026-04-30
UNIADA 12.95 0.10 -0.78% -3.03% -9.31% -23.37% 67.44% 2026-04-30
UNIAED 11.73 0.01 0.05% -3.14% -9.79% -43.22% -40.00% 2026-04-30
UNIAFN 202.73 2.78 -1.35% -4.21% -12.08% -45.43% -46.22% 2026-04-30
UNIALG 28.77 0.15 -0.53% -10.52% -31.25% -43.34% 20.25% 2026-04-30
UNIALL 259.79 1.32 -0.51% -3.55% -11.79% -43.84% -43.75% 2026-04-30
UNIAMD 1183.7 1.5 -0.12% -3.41% -11.31% -44.80% -42.95% 2026-04-30
UNIAOA 2936.5 1.3 0.04% -3.14% -9.69% -43.17% -39.93% 2026-04-30
UNIARS 4446.4 7.0 0.16% -3.14% -9.12% -45.51% -28.72% 2026-04-30
UNIATM 1.69 0.04 2.44% -4.59% -18.75% -41.90% 38.24% 2026-04-30