十字架 物价 天 % 每周 每月一次 YoY 日
UNIUSD 7.74 0.23 -2.91% 12.58% -37.64% 42.02% 2024-04-25
UNIBTC 0.0001 0.0000 0.60% 6.78% -33.44% -38.10% 2024-04-24
UNIETH 0.0025 0.0000 0.20% 6.22% -29.44% -14.82% 2024-04-24
UNIEUR 7.2692 0.1787 -2.40% 12.82% -36.53% 46.36% 2024-04-24
UNIGBP 6.2422 0.1581 -2.47% 13.09% -36.46% 42.13% 2024-04-24
UNIAUD 11.9710 0.3146 -2.56% 12.14% -36.93% 45.53% 2024-04-24
UNINZD 13.1052 0.3246 -2.42% 12.73% -36.63% 47.56% 2024-04-24
UNIJPY 1206.9907 26.4832 -2.15% 13.76% -35.77% 65.65% 2024-04-24
UNICNY 56.5466 1.3177 -2.28% 13.55% -37.18% 49.53% 2024-04-24
UNICHF 7.1117 0.1561 -2.15% 13.61% -36.28% 46.35% 2024-04-24
UNICAD 10.6534 0.2364 -2.17% 12.53% -36.81% 43.48% 2024-04-24
UNIMXN 132.6639 2.5590 -1.89% 13.72% -35.89% 34.72% 2024-04-24
UNIINR 648.6782 15.1758 -2.29% 12.88% -37.33% 45.23% 2024-04-24
UNIBRL 40.0246 0.8842 -2.16% 4.90% -35.18% 48.43% 2024-04-24
UNIRUB 717.2971 25.0231 -3.37% 10.69% -37.78% 63.11% 2024-04-24
UNIKRW 10713.2285 219.4103 -2.01% 12.99% -35.53% 46.61% 2024-04-24
UNITRY 253.1142 6.3959 -2.46% 13.34% -36.50% 139.12% 2024-04-24
UNIIDR 126067.6224 2,716.0007 -2.11% 12.76% -35.69% 55.89% 2024-04-24
UNISAR 29.1648 0.7320 -2.45% 13.11% -37.34% 42.69% 2024-04-24
UNISCR 105.7303 2.2299 -2.07% 13.81% -37.25% 47.88% 2024-04-24
UNISDG 4556.7360 216.3061 -4.53% 10.70% -38.68% 47.96% 2024-04-24
UNISEK 84.5289 1.5962 -1.85% 12.38% -35.58% 50.56% 2024-04-24
UNISGD 10.5842 0.2636 -2.43% 13.19% -36.62% 45.10% 2024-04-24
UNISLL 175850.5663 4,411.7078 -2.45% 7.57% -37.54% 49.69% 2024-04-24
UNISOL 0.0520 0.0006 1.14% -1.47% -20.27% -79.21% 2024-04-24
UNISOS 4443.9840 83.5497 -1.85% 13.82% -36.96% 44.34% 2024-04-24
UNISRD 265.4022 7.5571 -2.77% 6.48% -38.65% 34.63% 2024-04-24
UNISSP 12566.8736 404.6445 -3.12% 9.61% -32.10% 176.07% 2024-04-23
UNISTD 180.7920 2.2744 -1.24% 14.52% -35.56% 48.62% 2024-04-24
UNISVC 68.0511 1.6107 -2.31% 13.45% -37.33% 42.73% 2024-04-24
UNISYP 103635.0865 3,304.2012 -3.09% 9.61% -31.85% 660.59% 2024-04-23
UNISZL 149.2992 3.8713 -2.53% 14.44% -36.22% 49.45% 2024-04-24
UNITHB 288.2563 6.0334 -2.05% 14.01% -36.09% 53.77% 2024-04-24
UNITJS 85.0468 1.9732 -2.27% 13.34% -37.36% 43.84% 2024-04-24
UNITMT 27.2938 0.6048 -2.17% 7.90% -34.82% 45.99% 2024-04-24
UNITND 24.4633 0.6852 -2.72% 7.17% -36.81% 50.97% 2024-04-24
UNIMYR 37.1576 0.9438 -2.48% 12.78% -36.61% 53.47% 2024-04-24
UNIMZN 493.7760 12.9411 -2.55% 12.40% -37.11% 43.28% 2024-04-24
UNINAD 149.2992 3.5051 -2.29% 8.65% -36.28% 53.71% 2024-04-24
UNINGN 9751.3373 88.4760 -0.90% 24.37% -45.73% 288.98% 2024-04-24
UNINIO 285.5736 6.9625 -2.38% 13.18% -37.15% 44.96% 2024-04-24
UNINOK 85.3393 1.5844 -1.82% 12.83% -35.74% 46.79% 2024-04-24
UNINPR 1036.7612 25.1734 -2.37% 12.98% -37.42% 45.16% 2024-04-24
UNIOMR 2.9931 0.0754 -2.46% 13.11% -37.34% 42.66% 2024-04-24
UNIPAB 7.7772 0.1843 -2.31% 13.23% -37.34% 42.72% 2024-04-24
UNIPEN 28.7922 0.6633 -2.25% 11.41% -37.16% 41.26% 2024-04-24
UNIPGK 29.5527 0.7093 -2.34% 13.55% -36.74% 54.41% 2024-04-24
UNIPHP 449.6200 8.2269 -1.80% 14.14% -35.60% 48.61% 2024-04-24
UNIPKR 2165.6160 53.4849 -2.41% 13.48% -37.20% 40.41% 2024-04-24
UNIPLN 31.4881 0.5985 -1.87% 12.68% -36.15% 38.04% 2024-04-24
UNIPYG 57775.7142 1,298.1583 -2.20% 13.88% -36.60% 46.91% 2024-04-24
UNIQAR 28.3085 0.7538 -2.59% 12.97% -37.42% 42.71% 2024-04-24
UNIRON 36.1716 0.8952 -2.42% 12.84% -36.43% 47.68% 2024-04-24
UNIRSD 851.7442 20.9380 -2.40% 12.87% -36.48% 46.36% 2024-04-24
UNIILS 29.3233 0.5870 -1.96% 12.46% -35.15% 47.94% 2024-04-24
UNIRWF 10069.9200 199.7316 -1.94% 13.96% -36.45% 67.58% 2024-04-24
UNIKES 1044.0916 28.0092 -2.61% 14.63% -36.03% 41.30% 2024-04-24
UNIKGS 690.9077 17.3213 -2.45% 7.44% -37.81% 47.36% 2024-04-24
UNIKHR 31570.5600 768.6805 -2.38% 13.87% -36.91% 41.68% 2024-04-24
UNIKMF 3580.8480 102.7550 -2.79% 7.03% -36.47% 49.68% 2024-04-24
UNIKPW 1036.2313 33.0382 -3.09% 9.61% -35.77% 48.80% 2024-04-23
UNITTD 52.7695 1.2604 -2.33% 13.37% -37.25% 43.33% 2024-04-24
UNITWD 253.8304 5.3789 -2.08% 14.14% -35.72% 51.68% 2024-04-24
UNITZS 20139.8400 544.9310 -2.63% 7.75% -36.36% 60.25% 2024-04-24
UNIUAH 307.4883 7.6818 -2.44% 13.44% -36.91% 52.79% 2024-04-24
UNIUGX 29651.8942 729.3713 -2.40% 13.16% -38.53% 45.49% 2024-04-24
UNIURY 298.4108 8.3159 -2.71% 11.68% -36.54% 41.35% 2024-04-24
UNIUSC 7.7636 0.2076 -2.60% 7.58% -35.30% 44.90% 2024-04-24
UNIUST 7.7699 0.2003 -2.51% 7.71% -35.23% 45.04% 2024-04-24
UNIUZS 98910.7200 2,291.3791 -2.26% 13.48% -36.71% 59.26% 2024-04-24
UNIVES 282.5973 6.7640 -2.34% 8.04% -37.12% 114.85% 2024-04-24
UNIVND 197344.1028 5,478.2467 -2.70% 13.00% -35.73% 54.28% 2024-04-24
UNIXAF 4773.0962 128.2328 -2.62% 12.93% -36.45% 46.52% 2024-04-24
UNIXLM 67.3609 0.4833 -0.71% 2.69% -24.29% 17.66% 2024-04-24
UNIXMR 0.0654 0.0003 -0.51% 10.82% -25.37% 92.64% 2024-04-24
UNIXOF 4770.5760 130.7530 -2.67% 12.87% -36.20% 48.00% 2024-04-24
UNIXPF 871.3008 25.4378 -2.84% 8.20% -36.05% 51.05% 2024-04-24
UNIXRP 14.6188 0.0108 0.07% 0.84% -23.13% 26.10% 2024-04-24
UNIYER 1947.3048 48.4368 -2.43% 7.78% -37.23% 45.43% 2024-04-24
UNIZAR 149.4378 2.8923 -1.90% 14.37% -36.23% 49.61% 2024-04-24
UNIZMW 203.1828 2.8211 -1.37% 17.26% -38.64% 111.77% 2024-04-24
UNIKWD 2.3951 0.0605 -2.46% 13.09% -37.26% 43.58% 2024-04-24
UNIKYD 6.6159 0.2109 -3.09% 10.27% -35.77% 49.70% 2024-04-23
UNIKZT 3446.3407 91.1935 -2.58% 11.77% -38.28% 39.40% 2024-04-24
UNILAK 165803.7600 4,003.9573 -2.36% 13.68% -35.97% 76.90% 2024-04-24
UNILBP 697118.4000 17,084.0960 -2.39% 13.56% -37.24% 752.84% 2024-04-24
UNILKR 2320.1243 70.3492 -2.94% 12.07% -38.22% 32.43% 2024-04-24
UNILNK 0.5316 0.0075 1.43% -0.22% -17.85% -29.83% 2024-04-24
UNILRD 1543.1477 49.2002 -3.09% 9.10% -35.91% 77.93% 2024-04-23
UNILSL 149.2992 3.5051 -2.29% 8.54% -36.26% 53.74% 2024-04-24
UNILTC 0.0926 0.0010 -1.03% 2.75% -30.85% 52.28% 2024-04-24
UNILUN 70575.8182 4,150.7348 6.25% -2.21% 0.00% 31.94% 2024-04-24
UNILYD 37.8691 0.9929 -2.55% 13.20% -36.78% 46.23% 2024-04-24
UNIMAD 78.8525 1.9186 -2.38% 13.10% -37.03% 42.85% 2024-04-24
UNIMDL 138.4361 3.5174 -2.48% 13.01% -36.70% 41.59% 2024-04-24
UNIMGA 34268.8320 1,021.2285 -2.89% 13.93% -36.87% 42.85% 2024-04-24
UNIMKD 447.3239 11.0832 -2.42% 12.72% -36.37% 46.82% 2024-04-24
UNIMMK 16332.9942 386.4145 -2.31% 13.46% -37.14% 43.15% 2024-04-24
UNIMNT 26364.3026 709.2328 -2.62% 7.57% -36.87% 41.63% 2024-04-24
UNIMOP 62.7500 1.5125 -2.35% 13.26% -37.24% 42.42% 2024-04-24
UNIMRO 308.3599 8.1689 -2.58% 13.31% -37.37% 65.84% 2024-04-24
UNIMTC 10.9218 0.0352 -0.32% 6.86% -7.94% 101.76% 2024-04-24
UNIMUR 361.0397 9.9302 -2.68% 12.83% -37.03% 48.05% 2024-04-24
UNIMVR 120.1392 3.0926 -2.51% 7.75% -37.22% 45.44% 2024-04-24
UNIMWK 13530.2400 269.8485 -1.96% 13.86% -36.50% 144.23% 2024-04-24
UNIIQD 10186.5600 242.8968 -2.33% 13.43% -37.30% 42.80% 2024-04-24
UNIIRR 327078.0000 8,302.2458 -2.48% 7.75% -35.10% 45.37% 2024-04-24
UNIISK 1091.1283 28.3203 -2.53% 12.67% -36.02% 47.11% 2024-04-24
UNIJMD 1211.4709 27.2559 -2.20% 13.66% -35.94% 47.23% 2024-04-24
UNIJOD 5.5027 0.1464 -2.59% 12.99% -37.38% 42.46% 2024-04-24
UNICLP 7393.8096 229.2658 -3.01% 4.27% -39.07% 69.58% 2024-04-24
UNIFJD 17.8230 0.4553 -2.49% 14.08% -37.04% 46.19% 2024-04-24
UNIGEL 20.9019 0.4843 -2.26% 14.42% -37.04% 54.72% 2024-04-24
UNIGHS 105.1315 2.4771 -2.30% 13.71% -34.59% 67.76% 2024-04-24
UNIGMD 528.2626 13.1683 -2.43% 7.76% -35.11% 64.35% 2024-04-24
UNIGNF 66889.1520 1,669.5050 -2.44% 13.50% -36.63% 44.29% 2024-04-24
UNIGTQ 60.4535 1.4454 -2.34% 13.16% -37.43% 42.41% 2024-04-24
UNIGYD 1621.7617 46.5707 -2.79% 7.36% -37.26% 43.48% 2024-04-24
UNIHKD 60.8950 1.5510 -2.48% 13.14% -37.27% 42.36% 2024-04-24
UNIHNL 192.0672 4.4816 -2.28% 13.08% -37.18% 43.69% 2024-04-24
UNIHTG 1031.1583 23.7412 -2.25% 13.48% -37.37% 23.68% 2024-04-24
UNIHUF 2861.7546 64.5785 -2.21% 13.06% -37.03% 52.63% 2024-04-24
UNIBSD 7.7772 0.1844 -2.32% 13.45% -37.34% 42.72% 2024-04-24
UNICDF 22199.2629 707.7799 -3.09% 9.66% -35.77% 91.41% 2024-04-23
UNIBTN 664.2601 21.4813 -3.13% 9.45% -35.86% 51.44% 2024-04-23
UNIBWP 107.8500 2.9359 -2.65% 13.67% -36.30% 49.82% 2024-04-24
UNIBYR 25.4526 0.6022 -2.31% 13.47% -37.21% 85.49% 2024-04-24
UNICOP 30631.6080 494.7875 -1.59% 8.19% -36.62% 28.16% 2024-04-24
UNICRC 3900.9523 94.2773 -2.36% 13.57% -37.06% 35.17% 2024-04-24
UNICUC 191.3042 6.0994 -3.09% 9.61% -35.77% 48.80% 2024-04-23
UNICVE 805.4435 19.9793 -2.42% 12.90% -36.21% 47.13% 2024-04-24
UNICZK 183.3355 4.4567 -2.37% 12.68% -36.61% 57.16% 2024-04-24
UNIDAI 7.7487 0.2226 -2.79% 7.36% -35.42% 44.63% 2024-04-24
UNIDJF 1381.9507 35.8051 -2.53% 13.20% -37.30% 42.83% 2024-04-24
UNIDKK 54.2115 1.3404 -2.41% 12.77% -36.53% 46.48% 2024-04-24
UNIDOP 457.4621 11.1088 -2.37% 12.89% -37.55% 54.34% 2024-04-24
UNIDOT 1.1060 0.0065 0.59% 3.07% -13.66% 21.70% 2024-04-24
UNIDZD 1046.6587 23.2262 -2.17% 12.98% -37.18% 42.14% 2024-04-24
UNIEGP 370.8520 12.1806 -3.18% 11.13% -36.89% 120.59% 2024-04-24
UNIERN 116.1150 3.4502 -2.89% 7.26% -37.63% 44.50% 2024-04-24
UNIETB 444.3984 8.9131 -1.97% 13.93% -36.73% 50.67% 2024-04-24
UNIAVX 0.2105 0.0023 1.11% 1.87% -2.45% -33.32% 2024-04-24
UNIAZN 13.1597 0.3910 -2.89% 7.26% -37.44% 44.93% 2024-04-24
UNIBCH 0.0161 0.0004 2.39% 9.31% -35.13% -64.11% 2024-04-24
UNIBDT 853.5380 20.2521 -2.32% 13.22% -37.19% 45.70% 2024-04-24
UNIBGN 14.2107 0.3587 -2.46% 12.81% -36.54% 46.36% 2024-04-24
UNIBHD 2.9298 0.0751 -2.50% 13.09% -37.27% 42.64% 2024-04-24
UNIBIF 22292.4024 526.6383 -2.31% 13.49% -36.89% 98.10% 2024-04-24
UNIBIH 14.1529 0.4134 -2.84% 6.49% -36.90% 49.25% 2024-04-24
UNIBNB 0.0128 0.0004 -2.77% -4.57% -39.39% -20.80% 2024-04-24
UNIBND 10.5852 0.2666 -2.46% 13.30% -36.62% 45.14% 2024-04-24
UNIBOB 53.7443 1.2724 -2.31% 12.99% -36.78% 43.77% 2024-04-24
UNIADA 16.2138 0.2905 1.82% 3.48% -12.92% 16.16% 2024-04-24
UNIAED 28.4025 0.8714 -2.98% 12.51% -37.68% 41.94% 2024-04-24
UNIAFN 575.6663 18.1072 -3.05% 10.45% -32.61% 24.62% 2024-04-23
UNIALG 36.1862 5.2647 -12.70% -12.26% -22.37% 25.30% 2024-04-24
UNIALL 736.3872 17.5404 -2.33% 12.55% -37.23% 34.13% 2024-04-24
UNIAMD 3019.2996 100.8725 -3.23% 11.14% -38.68% 43.82% 2024-04-24
UNIAOA 6555.6112 151.7227 -2.26% 13.32% -36.56% 138.59% 2024-04-24
UNIARS 6790.8679 165.8964 -2.38% 13.65% -36.08% 464.21% 2024-04-24
UNIATM 0.9169 0.0016 0.18% 4.25% -11.44% 86.37% 2024-04-24

Exchange Rates