十字架 物价 天 % 每周 每月一次 YoY 日
UNIUSD 8.47 0.49 -5.41% -3.53% 24.61% -72.00% 2022-08-15
UNIUST 9.1014 0.1382 1.54% 3.08% 64.07% -67.55% 2022-08-12
UNIUZS 93891.8230 6,727.0253 -6.69% -2.59% 55.22% -68.63% 2022-08-15
UNIVES 54.3027 1.0997 2.07% 4.87% 74.65% -54.56% 2022-08-12
UNIVND 213007.5520 3,269.4220 1.56% 3.11% 64.34% -66.71% 2022-08-12
UNIXAF 5799.0537 102.2290 1.79% 0.42% 45.11% -65.45% 2022-08-12
UNIXLM 72.3905 0.7462 1.04% -6.59% 31.00% -15.18% 2022-08-12
UNIXMR 0.0546 0.0014 -2.41% -1.39% 22.53% -49.89% 2022-08-12
UNIXOF 5742.7153 75.5713 1.33% 1.49% 61.10% -63.24% 2022-08-12
UNIXPF 1005.1225 65.0012 -6.07% -4.05% 38.42% -67.34% 2022-08-15
UNIXRP 24.1410 0.6241 2.65% 0.76% 35.56% -16.91% 2022-08-12
UNIYER 2276.2268 34.6562 1.55% 3.11% 64.33% -67.10% 2022-08-12
UNIZAR 141.2060 8.5799 -5.73% -6.05% 36.23% -68.56% 2022-08-15
UNIZMW 146.3334 2.4131 1.68% 3.40% 61.50% -72.95% 2022-08-12
UNIADA 16.9345 0.0554 0.33% -4.19% 28.68% 10.53% 2022-08-12
UNIAED 31.6678 0.9486 -2.91% -3.83% 40.68% -71.74% 2022-08-15
UNIAFN 817.8099 12.4836 1.55% 2.90% 67.90% -63.91% 2022-08-12
UNIALG 25.3698 0.6142 2.48% -4.05% 34.59% -20.34% 2022-08-12
UNIALL 987.2740 63.1984 -6.02% -3.74% 38.63% -68.47% 2022-08-15
UNIAMD 3458.4767 277.2229 -7.42% -4.79% 37.35% -76.92% 2022-08-15
UNIAOA 3810.3324 44.1924 1.17% 2.73% 63.32% -78.76% 2022-08-12
UNIARS 1225.4855 21.6657 1.80% 4.62% 73.33% -54.92% 2022-08-12
UNIATM 0.7642 0.0008 0.10% -10.02% 7.36% -61.70% 2022-08-12
UNIAUD 12.2464 0.7125 -5.50% -5.59% 34.53% -70.45% 2022-08-15
UNIAVX 0.3118 0.0022 -0.71% -17.37% -5.24% 155.40% 2022-08-12
UNIAZN 15.3593 0.1781 1.17% 2.73% 63.71% -67.67% 2022-08-12
UNIBCH 0.0639 0.0012 1.84% -2.50% 13.21% 37.93% 2022-08-12
UNIBDT 851.0580 22.4820 -2.57% 1.95% 64.42% -64.00% 2022-08-11
UNIBGN 16.5215 1.0623 -6.04% -4.23% 38.64% -67.33% 2022-08-15
UNIBHD 3.4330 0.0524 1.55% 3.11% 64.36% -67.49% 2022-08-12
UNIBIF 18353.1011 213.3084 1.18% 1.25% 48.43% -69.40% 2022-08-12
UNIBIH 17.3597 0.3726 2.19% 3.02% 60.78% -62.89% 2022-08-12
UNIBNB 0.0280 0.0003 1.05% -1.55% 11.95% -59.33% 2022-08-12
UNIBND 11.8619 0.7878 -6.23% -4.21% 37.86% -71.29% 2022-08-15
UNIBOB 62.4672 0.9535 1.55% 4.02% 66.01% -67.36% 2022-08-12
UNIBRL 46.0134 0.2393 -0.52% -0.63% 39.24% -71.25% 2022-08-12
UNIBSD 9.1060 0.1390 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIBTC 0.0004 0.0000 1.56% -4.13% 31.89% -40.48% 2022-08-12
UNIBTN 726.0032 12.0417 1.69% 3.56% 64.76% -65.14% 2022-08-12
UNIBWP 112.9772 2.1370 1.93% 2.09% 60.85% -63.72% 2022-08-12
UNIBYR 22.9207 0.3499 1.55% 3.41% 64.25% -67.35% 2022-08-12
UNICAD 11.1001 0.6842 -5.81% -4.25% 39.63% -70.92% 2022-08-15
UNICDF 18091.2768 200.8564 1.12% 2.74% 63.62% -67.46% 2022-08-12
UNICHF 8.1556 0.5289 -6.09% -5.36% 35.96% -70.79% 2022-08-15
UNICLP 7937.5574 11.6261 0.15% -3.53% 28.38% -66.45% 2022-08-12
UNICNY 58.4821 3.6660 -5.90% -3.60% 41.88% -70.40% 2022-08-15
UNICOP 37705.3257 181.4150 -0.48% -0.37% 47.20% -65.14% 2022-08-12
UNICRC 6045.0470 52.1767 0.87% 2.73% 58.99% -65.18% 2022-08-12
UNICUC 215.2080 5.5920 -2.53% 0.03% 61.10% -69.18% 2022-08-11
UNICVE 931.5727 59.8532 -6.04% -4.05% 38.67% -67.33% 2022-08-15
UNICZK 206.2756 12.8235 -5.85% -4.30% 38.99% -68.59% 2022-08-15
UNIDAI 9.1169 0.1493 1.67% 3.22% 64.47% -67.48% 2022-08-12
UNIDJF 1616.3150 24.6725 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIDKK 62.8506 4.0121 -6.00% -4.08% 38.60% -67.31% 2022-08-15
UNIDOP 488.7205 5.1302 1.06% 2.11% 61.28% -69.43% 2022-08-12
UNIDOT 0.9671 0.0085 -0.87% -11.32% 10.10% -28.51% 2022-08-12
UNIDZD 1289.5707 13.4231 1.05% 0.01% 43.15% -68.68% 2022-08-12
UNIEGP 171.4490 4.2710 -2.43% 1.43% 64.12% -60.96% 2022-08-11
UNIERN 136.0833 1.5783 1.17% 2.73% 63.71% -67.67% 2022-08-12
UNIETB 450.9272 31.4034 -6.51% -3.68% 41.33% -67.03% 2022-08-15
UNIETH 0.0047 0.0000 0.07% -14.98% -10.95% -48.74% 2022-08-12
UNIEUR 8.4488 0.5455 -6.07% -4.09% 38.32% -67.33% 2022-08-15
UNIFJD 19.3992 0.5515 -2.76% -1.72% 56.34% -68.12% 2022-08-11
UNIGBP 7.1414 0.4612 -6.07% -3.85% 38.17% -67.55% 2022-08-15
UNIGEL 23.7980 1.2967 -5.17% -1.33% 37.20% -74.75% 2022-08-15
UNIGHS 77.6023 4.0478 -4.96% 1.83% 59.26% -57.39% 2022-08-15
UNIGMD 498.5535 7.6103 1.55% 3.49% 67.22% -65.16% 2022-08-12
UNIGNF 77948.5142 904.0502 1.17% 2.70% 62.87% -71.43% 2022-08-12
UNIGTQ 70.0829 0.8128 1.17% 2.80% 63.54% -67.69% 2022-08-12
UNIGYD 1893.8659 28.9092 1.55% 3.11% 64.31% -67.46% 2022-08-12
UNIHKD 67.5650 4.7272 -6.54% -4.00% 40.43% -71.54% 2022-08-15
UNIHNL 221.3894 2.5677 1.17% 2.70% 63.93% -66.70% 2022-08-12
UNIHRV 66.6596 1.4202 2.18% 2.99% 60.78% -62.82% 2022-08-12
UNIHTG 1129.1440 8.2690 0.74% 11.18% 78.60% -57.94% 2022-08-12
UNIHUF 3354.6363 176.3384 -4.99% -3.13% 34.12% -63.18% 2022-08-15
UNIIDR 133539.4900 1,141.7350 0.86% 1.28% 60.81% -66.91% 2022-08-12
UNIILS 28.0540 1.7939 -6.01% -6.59% 32.47% -71.38% 2022-08-15
UNIINR 686.1597 48.6082 -6.62% -3.57% 40.56% -69.70% 2022-08-15
UNIIQD 13281.2831 202.9136 1.55% 3.22% 64.32% -67.54% 2022-08-12
UNIIRR 382452.0000 5,838.0000 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIISK 1184.0390 75.5867 -6.00% -3.48% 40.67% -69.03% 2022-08-15
UNIJMD 1369.9052 15.8882 1.17% 2.06% 64.87% -68.22% 2022-08-12
UNIJOD 6.1047 0.1786 -2.84% -3.83% 40.68% -71.74% 2022-08-15
UNIJPY 1149.3422 82.2367 -6.68% -5.05% 36.30% -65.63% 2022-08-15
UNIKES 1029.0930 72.0301 -6.54% -3.55% 42.17% -69.11% 2022-08-15
UNIKGS 746.7312 9.1111 1.24% 1.71% 63.05% -68.62% 2022-08-12
UNIKHR 37114.4520 421.4880 1.15% 2.58% 64.55% -67.49% 2022-08-12
UNIKMF 4349.1315 84.6954 1.99% 1.96% 66.02% -63.04% 2022-08-12
UNIKPW 1165.7100 30.2900 -2.53% 0.03% 61.10% -69.18% 2022-08-11
UNIKRW 11291.5687 714.3174 -5.95% -3.29% 41.20% -68.13% 2022-08-15
UNIKWD 2.6443 0.0768 -2.82% -3.74% 40.13% -71.15% 2022-08-15
UNIKYD 7.5125 0.1147 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIKZT 4105.0765 293.7880 -6.68% -3.95% 40.71% -68.31% 2022-08-15
UNILAK 138456.7300 2,113.4950 1.55% 1.63% 50.62% -52.53% 2022-08-12
UNILBP 13709.0830 207.4711 1.54% 3.10% 64.31% -67.55% 2022-08-12
UNILKR 3232.6300 22.8027 0.71% 2.54% 64.31% -42.11% 2022-08-12
UNILNK 0.9858 0.0151 -1.51% -17.93% 6.31% -12.40% 2022-08-12
UNILRD 1388.6650 21.1975 1.55% 3.05% 65.95% -71.03% 2022-08-12
UNILSL 141.1181 7.9049 -5.30% -6.13% 36.26% -68.55% 2022-08-15
UNILTC 0.1456 0.0025 1.73% -2.41% 25.41% -14.38% 2022-08-12
UNILUN 101177.7778 9,177.7778 9.98% 12.87% 81.77% 44,567,805.86% 2022-08-12
UNILYD 44.0457 0.4580 1.05% 2.56% 63.49% -65.24% 2022-08-12
UNIMAD 89.9730 5.3427 -5.61% -2.87% 42.88% -67.14% 2022-08-15
UNIMDL 173.7330 1.9253 1.12% 2.40% 62.85% -64.65% 2022-08-12
UNIMGA 37166.1637 266.9587 0.72% 2.13% 64.01% -65.28% 2022-08-12
UNIMKD 519.5906 27.0499 -4.95% -2.43% 53.10% -64.60% 2022-08-15
UNIMMK 19065.2322 291.0243 1.55% 16.70% 85.96% -58.62% 2022-08-12
UNIMNT 28820.4900 430.9680 1.52% 3.28% 65.89% -63.63% 2022-08-12
UNIMOP 69.5920 4.8710 -6.54% -4.00% 40.56% -71.54% 2022-08-15
UNIMRO 340.4743 4.2109 1.25% 2.89% 67.31% -66.23% 2022-08-12
UNIMTC 9.7829 0.0371 0.38% -1.61% -3.41% -53.95% 2022-08-12
UNIMUR 412.9571 10.7872 2.68% 5.08% 66.89% -65.58% 2022-08-12
UNIMVR 140.4145 2.1434 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIMWK 8765.2683 572.3663 -6.13% -2.52% 56.28% -61.18% 2022-08-15
UNIMXN 172.0598 10.8826 -5.95% -5.99% 35.48% -71.60% 2022-08-15
UNIMYR 38.4304 2.5561 -6.24% -3.77% 41.38% -70.26% 2022-08-15
UNIMZN 545.3719 37.9881 -6.51% -3.80% 40.79% -71.63% 2022-08-15
UNINAD 141.0095 8.3779 -5.61% -6.13% 36.15% -68.70% 2022-08-15
UNINGN 3812.8643 61.3405 1.64% 3.62% 65.86% -66.94% 2022-08-12
UNINIO 324.8762 3.7679 1.17% 2.73% 64.16% -67.00% 2022-08-12
UNINOK 83.1949 5.0296 -5.70% -5.22% 32.76% -68.98% 2022-08-15
UNINPR 1160.5597 17.9846 1.57% 2.11% 48.62% -67.98% 2022-08-12
UNINZD 13.5335 0.7637 -5.34% -6.02% 35.38% -68.76% 2022-08-15
UNIOMR 3.5049 0.0535 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIPAB 8.9670 0.2330 -2.53% 0.03% 61.10% -69.18% 2022-08-11
UNIPEN 35.1892 0.5676 1.64% 2.67% 60.57% -69.24% 2022-08-12
UNIPGK 31.5248 0.8757 -2.70% -0.19% 60.71% -69.12% 2022-08-11
UNIPHP 481.9880 31.5312 -6.14% -3.21% 39.71% -68.75% 2022-08-15
UNIPKR 1836.5882 111.0151 -5.70% -7.73% 60.21% -59.99% 2022-08-15
UNIPLN 39.4772 2.3646 -5.65% -4.68% 34.28% -66.56% 2022-08-15
UNIPYG 62613.0381 903.7582 1.46% 3.52% 64.94% -67.70% 2022-08-12
UNIQAR 31.3858 1.1009 -3.39% -3.36% 54.39% -69.27% 2022-08-15
UNIRON 43.1611 0.6450 1.52% -0.40% 43.49% -66.00% 2022-08-12
UNIRSD 990.4643 63.3294 -6.01% -3.99% 38.54% -67.41% 2022-08-15
UNIRUB 528.5580 29.6150 -5.31% -2.56% 47.54% -76.32% 2022-08-15
UNIRWF 9263.8253 111.5671 1.22% 3.05% 64.67% -67.18% 2022-08-12
UNISAR 32.3731 0.9662 -2.90% -3.90% 40.74% -71.70% 2022-08-15
UNISCR 112.1354 12.0697 -9.72% -8.26% 32.45% -72.47% 2022-08-15
UNISDG 5146.7130 78.1145 1.54% 3.14% 63.84% -58.67% 2022-08-12
UNISEK 88.6003 5.3508 -5.70% -3.09% 36.99% -66.36% 2022-08-15
UNISGD 11.8653 0.7845 -6.20% -4.19% 37.90% -71.29% 2022-08-15
UNISLL 125831.6914 1,522.1704 1.22% 2.97% 72.92% -56.03% 2022-08-12
UNISOL 0.2035 0.0067 -3.17% -10.57% 21.17% -70.26% 2022-08-12
UNISOS 5144.8900 78.5350 1.55% 3.11% 61.46% -68.11% 2022-08-12
UNISRD 219.1177 8.6443 4.11% -1.24% 76.27% -64.69% 2022-08-12
UNISSP 5863.6603 84.4754 1.46% 3.49% 104.62% 19.20% 2022-08-12
UNISTD 217.4640 4.6466 2.18% 3.01% 60.77% -62.89% 2022-08-12
UNISVC 79.6757 1.2189 1.55% 3.11% 64.32% -67.55% 2022-08-12
UNISYP 22865.1660 357.9960 1.59% 3.11% 64.38% -67.55% 2022-08-12
UNISZL 141.1483 7.9300 -5.32% -6.15% 36.24% -68.55% 2022-08-15
UNITHB 306.2705 19.6841 -6.04% -4.48% 38.08% -69.88% 2022-08-15
UNITJS 93.2454 1.2440 1.35% 3.01% 63.36% -70.62% 2022-08-12
UNITMT 31.7799 0.4851 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNITND 27.0823 0.8680 -3.11% -4.23% 38.40% -68.16% 2022-08-15
UNITRY 154.8849 10.5902 -6.40% -3.59% 45.05% -40.39% 2022-08-15
UNITTD 61.3400 0.8110 1.34% 2.82% 63.71% -67.73% 2022-08-12
UNITWD 258.9676 16.9913 -6.16% -3.64% 41.76% -69.47% 2022-08-15
UNITZS 21189.6620 314.4860 1.51% 1.52% 48.57% -69.98% 2022-08-12
UNIUAH 330.0925 5.0388 1.55% -0.30% 84.13% -59.39% 2022-08-12
UNIUGX 32360.1674 2,375.7226 -6.84% -6.87% 40.42% -69.94% 2022-08-15
UNIURY 365.9701 6.4831 1.80% 2.07% 63.87% -70.11% 2022-08-12
UNIUSC 9.1051 0.1349 1.50% 3.08% 64.24% -67.56% 2022-08-12

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.