十字架 物价 天 % 每周 每月一次 YoY 日
SOLUSD 143.8200 1.7400 1.22% -6.90% -25.05% 549.20% 2024-04-19
SOLBTC 0.0022 0.0000 2.08% -10.05% -24.29% 170.44% 2024-04-18
SOLETH 0.0456 0.0012 2.71% -6.68% -18.46% 284.82% 2024-04-18
SOLEUR 131.8588 7.6304 6.14% -18.00% -15.99% 539.96% 2024-04-18
SOLGBP 112.8425 6.4156 6.03% -17.86% -15.83% 521.86% 2024-04-18
SOLAUD 218.5879 12.7744 6.21% -17.11% -16.31% 550.15% 2024-04-18
SOLNZD 237.7637 13.6095 6.07% -17.27% -15.64% 552.93% 2024-04-18
SOLJPY 21699.5111 1,241.8399 6.07% -17.87% -15.65% 613.81% 2024-04-18
SOLCNY 1017.2952 57.1262 5.95% -18.70% -17.28% 553.76% 2024-04-18
SOLCHF 128.0406 7.3444 6.09% -18.41% -15.44% 532.16% 2024-04-18
SOLCAD 193.2145 10.6864 5.85% -18.15% -16.46% 536.01% 2024-04-18
SOLMXN 2388.7583 139.4297 6.20% -15.76% -16.63% 486.91% 2024-04-18
SOLINR 11694.0409 614.5850 5.55% -18.66% -17.39% 529.82% 2024-04-18
SOLBRL 735.6061 41.9809 6.05% -16.11% -25.46% 494.42% 2024-04-18
SOLRUB 13161.0852 666.9504 5.34% -18.19% -16.33% 613.78% 2024-04-18
SOLKRW 193615.8708 10,796.2090 5.91% -17.84% -15.10% 545.14% 2024-04-18
SOLTRY 4570.9187 265.0770 6.16% -18.27% -17.17% 944.71% 2024-04-18
SOLIDR 2268541.0443 112,981.3954 5.24% -17.95% -15.32% 577.30% 2024-04-18
SOLSAR 524.8372 27.6907 5.57% -18.88% -17.93% 520.07% 2024-04-18
SOLSCR 1907.5803 116.3982 6.50% -12.86% -16.10% 523.75% 2024-04-18
SOLSDG 81987.6702 2,625.3064 3.31% -24.23% -24.53% 473.76% 2024-04-18
SOLSEK 1533.0897 82.8980 5.72% -17.11% -13.86% 556.37% 2024-04-18
SOLSGD 190.5738 10.2749 5.70% -18.31% -16.72% 532.82% 2024-04-18
SOLSLL 3163474.3873 162,681.3779 5.42% -19.58% -28.98% 483.46% 2024-04-18
SOLSOS 79958.9651 4,678.7215 6.22% -18.51% -30.31% 475.43% 2024-04-18
SOLSRD 4798.7691 226.8462 4.96% -20.65% -29.98% 426.75% 2024-04-18
SOLSSP 209016.0600 6,706.3278 -3.11% -22.28% -33.87% 913.51% 2024-04-17
SOLSTD 3235.4349 191.6943 6.30% -17.84% -15.86% 541.16% 2024-04-18
SOLSVC 1224.0731 67.5870 5.84% -16.76% -17.88% 519.86% 2024-04-18
SOLSYP 1723162.1235 55,833.1215 -3.14% -23.28% -34.38% 2,691.42% 2024-04-17
SOLSZL 2663.8997 148.5509 5.91% -17.08% -17.35% 548.43% 2024-04-18
SOLTHB 5152.5613 277.9005 5.70% -17.98% -16.14% 562.87% 2024-04-18
SOLTJS 1530.2453 83.4332 5.77% -18.07% -17.98% 522.02% 2024-04-18
SOLTMT 464.5374 15.0517 -3.14% -23.31% -32.22% 436.07% 2024-04-17
SOLTND 419.2102 13.5831 -3.14% -22.31% -31.06% 439.40% 2024-04-17
SOLMYR 670.7066 35.4633 5.58% -18.06% -16.85% 569.30% 2024-04-18
SOLMZN 8887.7026 417.3498 4.93% -22.94% -28.35% 471.53% 2024-04-18
SOLNAD 2662.1119 141.2840 5.60% -16.76% -28.43% 490.42% 2024-04-18
SOLNGN 160366.3460 9,190.8936 6.08% -25.13% -36.30% 1,444.53% 2024-04-18
SOLNIO 5171.6631 306.6933 6.30% -17.48% -17.16% 533.86% 2024-04-18
SOLNOK 1546.8801 88.5216 6.07% -17.12% -14.85% 548.10% 2024-04-18
SOLNPR 18702.0818 1,009.0046 5.70% -17.74% -17.46% 529.85% 2024-04-18
SOLOMR 53.8791 2.8582 5.60% -18.57% -17.94% 520.21% 2024-04-18
SOLPAB 139.9316 7.5020 5.66% -16.93% -17.95% 519.99% 2024-04-18
SOLPEN 526.2640 27.9816 5.62% -17.95% -16.23% 520.21% 2024-04-18
SOLPGK 522.9048 21.0918 4.20% -19.41% -18.61% 559.40% 2024-04-18
SOLPHP 8023.9858 428.7659 5.65% -17.59% -15.80% 530.35% 2024-04-18
SOLPKR 38972.9257 2,178.7829 5.92% -18.28% -17.93% 518.53% 2024-04-18
SOLPLN 569.9271 31.1498 5.78% -16.83% -15.79% 499.03% 2024-04-18
SOLPYG 1035327.2687 57,106.3615 5.84% -18.69% -16.86% 543.54% 2024-04-18
SOLQAR 482.4960 15.6336 -3.14% -23.43% -32.59% 433.85% 2024-04-17
SOLRON 654.3169 36.2502 5.87% -18.15% -16.15% 544.64% 2024-04-18
SOLRSD 15403.8582 853.9233 5.87% -18.11% -16.17% 538.50% 2024-04-18
SOLILS 530.6628 27.9180 5.55% -17.41% -15.00% 545.68% 2024-04-18
SOLRWF 181113.1831 10,739.8637 6.30% -17.55% -16.61% 628.89% 2024-04-18
SOLKES 18467.4230 906.4507 5.16% -16.99% -17.96% 505.65% 2024-04-18
SOLKGS 12452.4295 656.0816 5.56% -19.26% -29.16% 473.06% 2024-04-18
SOLKHR 565914.5924 31,339.4044 5.86% -16.86% -17.80% 517.58% 2024-04-18
SOLKMF 61443.5227 1,990.8653 -3.14% -21.73% -30.72% 451.53% 2024-04-17
SOLKPW 17229.6332 558.2668 -3.14% -23.28% -32.51% 438.90% 2024-04-17
SOLTTD 949.5375 52.0778 5.80% -17.20% -17.09% 522.92% 2024-04-18
SOLTWD 4545.8386 257.9130 6.01% -18.21% -16.09% 558.70% 2024-04-18
SOLTZS 360969.6060 19,303.6338 5.65% -18.88% -16.89% 583.18% 2024-04-18
SOLUAH 5545.4222 319.0581 6.10% -17.42% -16.62% 565.31% 2024-04-18
SOLUGX 532862.1291 27,617.1181 5.47% -18.00% -19.32% 532.11% 2024-04-18
SOLUNI 19.3755 0.0948 0.49% 11.87% 17.45% 394.57% 2024-04-18
SOLURY 5417.0905 265.0604 5.14% -18.44% -17.08% 516.52% 2024-04-18
SOLUSC 139.9065 7.3682 5.56% -19.16% -28.75% 463.46% 2024-04-18
SOLUST 139.8422 7.3039 5.51% -19.20% -28.79% 463.27% 2024-04-18
SOLUZS 1775951.1538 95,399.2386 5.68% -18.48% -16.98% 589.56% 2024-04-18
SOLVES 5070.8619 267.2984 5.56% -18.92% -28.62% 733.50% 2024-04-18
SOLVND 3367067.9342 93,362.7658 -2.70% -12.86% -30.62% 476.92% 2024-04-17
SOLXAF 85944.0930 4,452.4951 5.46% -18.49% -16.52% 536.12% 2024-04-18
SOLXLM 1276.3246 41.5972 3.37% -4.41% -11.35% 441.73% 2024-04-18
SOLXMR 1.1946 0.0629 5.56% -7.73% -14.10% 683.10% 2024-04-18
SOLXOF 85835.2145 4,343.6166 5.33% -18.59% -16.32% 539.71% 2024-04-18
SOLXPF 15505.6033 717.9393 4.86% -20.27% -27.84% 476.03% 2024-04-18
SOLXRP 278.7343 10.6552 3.97% -0.57% -13.74% 488.00% 2024-04-18
SOLYER 33180.2975 1,075.0930 -3.14% -23.43% -32.34% 434.56% 2024-04-17
SOLZAR 2687.5629 168.3626 6.68% -16.75% -16.60% 554.82% 2024-04-18
SOLZMW 3579.6343 238.8495 7.15% -16.75% -18.43% 814.13% 2024-04-18
SOLKWD 43.1424 2.3082 5.65% -18.60% -17.73% 523.45% 2024-04-18
SOLKYD 110.0046 3.5643 -3.14% -23.28% -32.10% 445.47% 2024-04-17
SOLKZT 62419.1904 2,969.6664 5.00% -19.13% -18.93% 505.57% 2024-04-18
SOLLAK 2977172.4416 165,155.2854 5.87% -17.87% -16.23% 673.73% 2024-04-18
SOLLBP 12542458.1480 706,096.4212 5.97% -18.77% -17.82% 3,604.76% 2024-04-18
SOLLKR 42144.2543 2,228.1457 5.58% -18.14% -18.67% 486.27% 2024-04-18
SOLLNK 10.2344 0.1365 1.35% 2.83% -3.99% 254.18% 2024-04-18
SOLLRD 25778.1820 835.2530 -3.14% -23.28% -31.98% 539.12% 2024-04-17
SOLLSL 2679.1754 148.0760 5.85% -16.23% -27.88% 494.86% 2024-04-18
SOLLTC 1.7334 0.0796 4.81% -3.16% -26.63% 607.33% 2024-04-18
SOLLUN 1368300.0000 17,896.0000 -1.29% 2.96% 1.60% 567.63% 2024-04-16
SOLLYD 679.9369 34.9191 5.41% -17.97% -17.18% 533.33% 2024-04-18
SOLMAD 1422.1315 77.9113 5.80% -15.31% -16.86% 521.25% 2024-04-18
SOLMDL 2504.1252 142.1824 6.02% -16.47% -16.52% 513.28% 2024-04-18
SOLMGA 610824.0075 30,903.7118 5.33% -18.24% -19.92% 515.58% 2024-04-18
SOLMKD 8081.2548 429.5350 5.61% -17.75% -16.23% 538.92% 2024-04-18
SOLMMK 293847.3358 16,285.6718 5.87% -18.88% -17.70% 521.84% 2024-04-18
SOLMNT 450157.3013 14,517.3787 -3.12% -22.61% -31.88% 420.22% 2024-04-17
SOLMOP 1128.9314 60.7564 5.69% -16.98% -17.85% 518.67% 2024-04-18
SOLMRO 5525.3517 278.2657 5.30% -19.02% -18.47% 617.28% 2024-04-18
SOLMTC 207.2924 8.8025 4.43% 6.08% 9.20% 878.79% 2024-04-18
SOLMUR 6509.0272 339.4932 5.50% -16.36% -16.92% 542.30% 2024-04-18
SOLMVR 2047.6756 66.3479 -3.14% -23.42% -32.38% 434.81% 2024-04-17
SOLMWK 243537.0468 14,426.2776 6.30% -18.37% -14.32% 963.61% 2024-04-18
SOLIQD 183275.1832 10,131.4581 5.85% -17.11% -17.90% 516.11% 2024-04-18
SOLIRR 5574780.3575 180,631.5175 -3.14% -23.42% -32.41% 434.57% 2024-04-17
SOLISK 19755.9455 1,084.3245 5.81% -18.20% -15.36% 542.25% 2024-04-18
SOLJMD 21730.2026 1,179.5562 5.74% -17.83% -16.55% 535.38% 2024-04-18
SOLJOD 99.1645 5.2630 5.60% -18.89% -17.87% 519.87% 2024-04-18
SOLCLP 135105.2696 5,481.4376 4.23% -18.18% -27.38% 585.28% 2024-04-18
SOLFJD 318.1394 16.9124 5.61% -17.71% -17.76% 531.73% 2024-04-18
SOLGEL 373.6553 21.4418 6.09% -18.09% -18.46% 566.21% 2024-04-18
SOLGHS 1881.9772 99.3728 5.57% -18.57% -14.78% 612.68% 2024-04-18
SOLGMD 9500.7690 494.9723 5.50% -19.15% -28.72% 517.15% 2024-04-18
SOLGNF 1222725.9000 86,489.5748 7.61% -16.71% -15.72% 536.98% 2024-04-18
SOLGTQ 1087.2921 57.2688 5.56% -17.07% -18.15% 518.81% 2024-04-18
SOLGYD 29264.3260 1,524.6165 5.50% -19.21% -28.49% 458.57% 2024-04-18
SOLHKD 1099.1162 61.3409 5.91% -18.69% -17.61% 520.39% 2024-04-18
SOLHNL 3451.6622 176.7066 5.40% -17.37% -17.76% 523.29% 2024-04-18
SOLHTG 18533.4287 1,014.0726 5.79% -18.42% -18.10% 432.13% 2024-04-18
SOLHUF 51809.0962 3,006.6903 6.16% -17.29% -16.27% 564.01% 2024-04-18
SOLBSD 139.6979 7.5267 5.69% -18.47% -18.08% 518.95% 2024-04-18
SOLCDF 368780.4183 11,949.0567 -3.14% -23.25% -31.71% 624.39% 2024-04-17
SOLBTN 11086.6063 358.6075 -3.13% -22.88% -31.89% 449.97% 2024-04-17
SOLBWP 1924.5943 95.2314 5.21% -18.54% -17.05% 550.63% 2024-04-18
SOLBYR 457.4645 24.9675 5.77% -18.83% -17.87% 704.92% 2024-04-18
SOLCOP 549981.9700 34,133.3788 6.62% -16.46% -28.05% 393.87% 2024-04-18
SOLCRC 70049.4705 3,822.0248 5.77% -18.01% -17.73% 484.07% 2024-04-18
SOLCUC 3180.8554 103.0646 -3.14% -23.28% -32.51% 438.90% 2024-04-17
SOLCVE 14591.9778 836.3423 6.08% -17.91% -15.68% 542.47% 2024-04-18
SOLCZK 3331.4471 194.4212 6.20% -18.30% -15.88% 591.04% 2024-04-18
SOLDAI 139.8704 7.3188 5.52% -19.18% -28.78% 463.19% 2024-04-18
SOLDJF 24848.8104 1,311.6007 5.57% -18.93% -17.86% 520.09% 2024-04-18
SOLDKK 980.1032 53.2656 5.75% -18.29% -16.26% 538.48% 2024-04-18
SOLDOP 8315.7945 502.9192 6.44% -18.59% -16.98% 576.05% 2024-04-18
SOLDOT 20.7599 0.6140 3.05% 1.02% 5.18% 479.52% 2024-04-18
SOLDZD 18801.8750 940.1171 5.26% -18.87% -17.92% 515.32% 2024-04-18
SOLEGP 6758.0878 323.7211 5.03% -17.58% -15.68% 870.59% 2024-04-18
SOLERN 2097.3000 109.2654 5.50% -19.21% -28.80% 463.11% 2024-04-18
SOLETB 7977.4301 456.9192 6.08% -18.14% -17.22% 553.72% 2024-04-18
SOLAVX 4.0291 0.0728 1.84% 10.28% 24.79% 244.17% 2024-04-18
SOLAZN 237.5410 12.2304 5.43% -19.26% -28.63% 464.41% 2024-04-18
SOLBCH 0.2903 0.0046 1.62% 5.29% -40.34% 56.23% 2024-04-18
SOLBDT 15334.4802 799.5060 5.50% -17.73% -17.88% 540.30% 2024-04-18
SOLBGN 256.4674 13.5906 5.60% -18.44% -16.42% 536.67% 2024-04-18
SOLBHD 52.6754 2.7280 5.46% -18.36% -17.92% 519.06% 2024-04-18
SOLBIF 401164.8300 22,452.5222 5.93% -18.04% -17.24% 761.01% 2024-04-18
SOLBIH 256.6980 13.8132 5.69% -9.57% -27.32% 480.15% 2024-04-18
SOLBNB 0.2547 0.0071 2.87% -10.37% -28.10% 251.68% 2024-04-18
SOLBND 190.0356 9.8971 5.49% -17.16% -16.95% 531.03% 2024-04-18
SOLBOB 968.9898 51.8644 5.66% -16.76% -17.05% 525.84% 2024-04-18
SOLADA 309.2124 10.8969 3.65% 4.56% 4.79% 453.39% 2024-04-18
SOLAED 513.1892 26.4520 5.43% -18.98% -18.06% 519.22% 2024-04-18
SOLAFN 10103.0766 583.0416 6.12% -17.67% -27.63% 377.91% 2024-04-18
SOLALG 799.8283 23.6313 3.04% 6.16% 2.23% 614.50% 2024-04-18
SOLALL 13277.1446 662.4024 5.25% -16.55% -17.62% 476.45% 2024-04-18
SOLAMD 55448.3340 3,068.9237 5.86% -17.67% -18.77% 535.39% 2024-04-18
SOLAOA 117560.5779 6,023.2221 5.40% -18.14% -17.64% 933.06% 2024-04-18
SOLARS 122060.7150 6,854.1020 5.95% -18.26% -16.09% 2,386.94% 2024-04-18
SOLATM 16.9392 0.4703 2.86% 5.63% 1.51% 756.38% 2024-04-18

Exchange Rates