十字架 物价 天 % 每周 每月一次 YoY 日
NOKJPY 14.1576 0.0282 0.20% 1.23% 0.41% 12.64% 2024-04-25
NOKCNY 0.66261 0.00308 -0.46% 0.64% -2.24% 1.87% 2024-04-24
NOKCHF 0.08339 0.00025 -0.29% 0.74% -1.41% -0.26% 2024-04-24
NOKCAD 0.12484 0.00044 -0.35% -0.26% -1.66% -2.26% 2024-04-24
NOKMXN 1.55455 0.00110 -0.07% 0.79% -0.23% -8.22% 2024-04-24
NOKINR 7.60117 0.03604 -0.47% 0.05% -2.48% -1.07% 2024-04-24
NOKBRL 0.46901 0.00162 -0.35% -2.61% 0.87% -1.87% 2024-04-24
NOKRUB 8.40524 0.13467 -1.58% -1.89% -3.18% 11.11% 2024-04-24
NOKKRW 125.537 0.236 -0.19% 0.14% 0.33% -0.12% 2024-04-24
NOKIDR 1477.25 4.32 -0.29% -0.06% 0.08% 6.20% 2024-04-24
NOKTRY 2.96598 0.01952 -0.65% 0.46% -1.18% 62.90% 2024-04-24
NOKSAR 0.34175 0.00219 -0.64% 0.25% -2.49% -2.79% 2024-04-24
NOKSEK 0.99050 0.00031 -0.03% -0.39% 0.25% 2.56% 2024-04-24
NOKNGN 114.2655 1.0649 0.94% 10.23% -15.55% 164.98% 2024-04-24
NOKPLN 0.36899 0.00014 -0.04% -0.12% -0.63% -5.96% 2024-04-24
NOKARS 79.5694 0.4637 -0.58% 0.72% -0.53% 284.33% 2024-04-24
NOKATM 0.0107 0.0002 1.95% -4.94% 39.78% 26.59% 2024-04-24
NOKAUD 0.14028 0.00106 -0.75% -0.60% -1.85% -0.86% 2024-04-24
NOKAVX 0.0025 0.0001 3.14% -8.95% 52.16% -53.54% 2024-04-24
NOKAZN 0.15480 0.00109 -0.70% -0.04% -2.27% -3.81% 2024-04-24
NOKBCH 0.0002 0.0000 4.31% -3.52% -1.20% -75.75% 2024-04-24
NOKBDT 10.00170 0.05069 -0.50% 0.35% -2.26% -0.74% 2024-04-24
NOKBGN 0.16652 0.00109 -0.65% -0.01% -1.25% -0.29% 2024-04-24
NOKBHD 0.0343308 0.0002379 -0.69% 0.24% -2.38% -2.83% 2024-04-24
NOKBIF 261.221 1.297 -0.49% 0.59% -1.79% 34.95% 2024-04-24
NOKBIH 0.16653 0.00104 -0.62% -0.73% -1.39% -0.92% 2024-04-24
NOKBNB 0.0002 0.0000 -0.47% -11.20% -5.40% -45.42% 2024-04-24
NOKBND 0.12404 0.00081 -0.65% 0.42% -1.36% -1.13% 2024-04-24
NOKBOB 0.62977 0.00316 -0.50% 0.14% -1.62% -2.06% 2024-04-24
NOKBSD 0.09113 0.00046 -0.50% 0.55% -2.48% -2.78% 2024-04-24
NOKBTC 0.00000141815 0.00000003748 2.71% -4.33% 7.68% -57.67% 2024-04-24
NOKBWP 1.26378 0.01074 -0.84% 0.75% -0.88% 2.06% 2024-04-24
NOKBYR 0.29825 0.00149 -0.50% 0.57% -2.29% 26.36% 2024-04-24
NOKADA 0.1908 0.0076 4.14% -6.74% 33.94% -19.94% 2024-04-24
NOKAED 0.33448 0.00229 -0.68% 0.22% -2.53% -2.82% 2024-04-24
NOKAFN 6.6227 0.0495 0.75% 0.67% -0.46% -19.11% 2024-04-23
NOKALG 0.4264 0.0505 -10.59% -19.89% 23.01% -14.28% 2024-04-24
NOKALL 8.6289 0.0445 -0.51% -0.24% -2.32% -8.63% 2024-04-24
NOKAMD 35.6530 0.2425 -0.68% -0.73% -3.85% -1.27% 2024-04-24
NOKAOA 76.8182 0.3453 -0.45% 0.44% -1.28% 62.54% 2024-04-24
NOKCOP 358.939 0.850 0.24% 0.44% -1.38% -15.27% 2024-04-24
NOKCRC 45.7111 0.2514 -0.55% 0.66% -2.06% -7.92% 2024-04-24
NOKCUC 2.20083 0.01553 0.71% 0.27% -1.88% -3.42% 2024-04-23
NOKCVE 9.4381 0.0578 -0.61% 0.06% -0.74% 0.23% 2024-04-24
NOKCZK 2.14831 0.01211 -0.56% -0.13% -1.36% 7.06% 2024-04-24
NOKDAI 0.0911 0.0006 -0.61% 0.27% -2.50% -2.79% 2024-04-24
NOKDJF 16.1936 0.1168 -0.72% 0.34% -2.43% -2.70% 2024-04-24
NOKDKK 0.63525 0.00384 -0.60% -0.05% -1.22% -0.21% 2024-04-24
NOKDOP 5.36051 0.03009 -0.56% 0.06% -2.81% 5.14% 2024-04-24
NOKDOT 0.0130 0.0004 2.84% -5.83% 35.36% -16.76% 2024-04-24
NOKDZD 12.2647 0.0437 -0.35% 0.14% -2.24% -3.17% 2024-04-24
NOKEGP 4.36276 0.04379 -0.99% -1.12% -1.41% 50.87% 2024-04-24
NOKERN 1.36599 0.00953 -0.69% -0.03% -2.56% -4.09% 2024-04-24
NOKETB 5.20743 0.00762 -0.15% 0.98% -1.54% 2.64% 2024-04-24
NOKETH 0.0000290252 0.0000005500 1.93% -4.76% 12.70% -42.40% 2024-04-24
NOKEUR 0.08519 0.00053 -0.61% -0.01% -1.19% -0.25% 2024-04-24
NOKFJD 0.20885 0.00143 -0.68% 1.11% -2.02% -0.41% 2024-04-24
NOKGBP 0.0731571 0.0004743 -0.64% 0.25% -1.10% -3.16% 2024-04-24
NOKGEL 0.24493 0.00111 -0.45% 1.41% -2.03% 5.40% 2024-04-24
NOKGHS 1.23192 0.00604 -0.49% 0.78% 1.79% 14.28% 2024-04-24
NOKGMD 6.19015 0.03866 -0.62% 0.04% -2.23% 8.66% 2024-04-24
NOKGNF 783.80 4.92 -0.62% 0.60% -1.39% -1.71% 2024-04-24
NOKGTQ 0.70839 0.00372 -0.52% 0.30% -2.63% -2.99% 2024-04-24
NOKGYD 19.0237 0.1693 -0.88% -0.22% -2.27% -5.04% 2024-04-24
NOKHKD 0.71357 0.00483 -0.67% 0.28% -2.38% -3.02% 2024-04-24
NOKHNL 2.25063 0.01054 -0.47% 0.22% -2.25% -2.12% 2024-04-24
NOKHTG 12.0830 0.0529 -0.44% 0.58% -2.53% -15.75% 2024-04-24
NOKHUF 33.5339 0.1317 -0.39% 0.21% -2.01% 3.97% 2024-04-24
NOKKYD 0.0761121 0.0005372 0.71% 0.87% -1.88% -2.83% 2024-04-23
NOKKZT 40.4318 0.2652 -0.65% -0.82% -3.83% -4.93% 2024-04-24
NOKLAK 1942.88 10.65 -0.55% 0.76% -0.36% 20.51% 2024-04-24
NOKLBP 8168.788 47.649 -0.58% 0.65% -2.34% 480.98% 2024-04-24
NOKLKR 27.1871 0.3138 -1.14% -0.67% -3.86% -9.79% 2024-04-24
NOKLNK 0.0062 0.0002 3.28% -10.06% 28.72% -51.64% 2024-04-24
NOKLRD 17.7529 0.1253 0.71% -0.20% -2.08% 15.49% 2024-04-23
NOKLSL 1.74948 0.00844 -0.48% 0.76% -0.81% 1.64% 2024-04-24
NOKLTC 0.001082684 0.000006882 0.64% -4.53% 5.67% 5.38% 2024-04-24
NOKLUN 828.3515 64.1739 8.40% -17.91% 41.82% -11.91% 2024-04-24
NOKLYD 0.44375 0.00333 -0.75% 0.33% -1.62% -0.38% 2024-04-24
NOKMAD 0.92399 0.00523 -0.56% 0.24% -2.01% -2.69% 2024-04-24
NOKMDL 1.62219 0.01090 -0.67% 0.16% -1.49% -3.55% 2024-04-24
NOKMGA 401.560 4.429 -1.09% 0.98% -1.76% -2.69% 2024-04-24
NOKMKD 5.24171 0.03196 -0.61% -0.10% -0.97% 0.02% 2024-04-24
NOKMMK 191.389 0.957 -0.50% 0.56% -2.19% -2.48% 2024-04-24
NOKMNT 309.270 2.193 -0.70% -0.47% -1.65% -6.27% 2024-04-24
NOKMOP 0.73530 0.00400 -0.54% 0.39% -2.33% -2.98% 2024-04-24
NOKMTC 0.1278 0.0017 1.38% -6.10% 42.99% 37.41% 2024-04-24
NOKMUR 4.23064 0.03713 -0.87% 0.00% -2.01% 0.86% 2024-04-24
NOKMVR 1.40778 0.00992 -0.70% 0.03% -2.31% -3.85% 2024-04-24
NOKMWK 158.5465 0.2146 -0.14% 0.92% -1.18% 66.38% 2024-04-24
NOKIQD 119.365 0.619 -0.52% 0.54% -2.42% -2.72% 2024-04-24
NOKIRR 3832.68 25.65 -0.66% 0.03% -2.35% -3.89% 2024-04-24
NOKISK 12.7849 0.0937 -0.73% -0.14% -0.45% 0.21% 2024-04-24
NOKJMD 14.1959 0.0548 -0.38% 0.74% -0.31% 0.29% 2024-04-24
NOKJOD 0.0645561 0.0004326 -0.67% 0.26% -2.43% -2.84% 2024-04-24
NOKCDF 255.388 1.802 0.71% 0.32% -1.88% 24.24% 2024-04-23
NOKCLP 86.6402 1.0584 -1.21% -3.20% -5.18% 12.11% 2024-04-24
NOKMYR 0.43541 0.00292 -0.67% -0.04% -1.35% 4.55% 2024-04-24
NOKMZN 5.78604 0.04342 -0.74% -0.38% -2.13% -2.39% 2024-04-24
NOKNAD 1.74948 0.00844 -0.48% 0.87% -0.84% 1.62% 2024-04-24
NOKKES 12.2491 0.0847 -0.69% 1.72% -0.33% -3.63% 2024-04-24
NOKKGS 8.09601 0.05170 -0.63% -0.26% -3.22% -2.57% 2024-04-24
NOKKHR 369.942 2.100 -0.56% 0.92% -1.82% -3.48% 2024-04-24
NOKKMF 41.9601 0.4173 -0.98% -0.64% -1.13% -1.04% 2024-04-24
NOKPYG 677.012 2.595 -0.38% 0.93% -1.34% 0.08% 2024-04-24
NOKQAR 0.33172 0.00263 -0.79% 0.13% -2.62% -2.78% 2024-04-24
NOKRON 0.42386 0.00257 -0.60% 0.01% -1.08% 0.60% 2024-04-24
NOKRSD 9.9807 0.0590 -0.59% 0.04% -1.15% -0.29% 2024-04-24
NOKILS 0.34361 0.00049 -0.14% -0.33% 0.91% 0.78% 2024-04-24
NOKRWF 117.999 0.147 -0.12% 1.00% -1.11% 14.16% 2024-04-24
NOKNIO 3.34633 0.01911 -0.57% 0.31% -2.19% -1.25% 2024-04-24
NOKNPR 12.1487 0.0682 -0.56% 0.14% -2.61% -1.11% 2024-04-24
NOKNZD 0.15357 0.00094 -0.61% -0.09% -1.39% 0.52% 2024-04-24
NOKOMR 0.0350734 0.0002279 -0.65% 0.25% -2.49% -2.81% 2024-04-24
NOKPAB 0.09113 0.00046 -0.50% 0.36% -2.48% -2.78% 2024-04-24
NOKPEN 0.33739 0.00148 -0.44% -1.26% -2.22% -3.77% 2024-04-24
NOKPGK 0.34630 0.00185 -0.53% 0.64% -1.56% 5.19% 2024-04-24
NOKPHP 5.26862 0.00139 0.03% 1.16% 0.21% 1.24% 2024-04-24
NOKPKR 25.3765 0.1528 -0.60% 0.58% -2.27% -4.35% 2024-04-24
NOKTTD 0.61835 0.00323 -0.52% 0.48% -2.35% -2.36% 2024-04-24
NOKTWD 2.97616 0.00587 -0.20% 1.22% 0.09% 3.39% 2024-04-24
NOKTZS 235.997 1.968 -0.83% 0.03% -0.97% 5.95% 2024-04-24
NOKUAH 3.60313 0.02270 -0.63% 0.54% -1.82% 4.09% 2024-04-24
NOKUGX 347.459 2.058 -0.59% 0.29% -4.34% -0.89% 2024-04-24
NOKUNI 0.0117 0.0002 1.86% -11.37% 55.62% -31.88% 2024-04-24
NOKURY 3.49676 0.03193 -0.91% -1.02% -1.25% -3.71% 2024-04-24
NOKUSC 0.0911 0.0006 -0.63% 0.26% -2.50% -2.80% 2024-04-24
NOKUSD 0.09112 0.00058 -0.64% 0.26% -2.50% -2.79% 2024-04-24
NOKUST 0.0912 0.0005 -0.54% 0.34% -2.39% -2.70% 2024-04-24
NOKUZS 1159.03 5.24 -0.45% 0.58% -1.51% 8.49% 2024-04-24
NOKVND 2314.95 18.39 -0.79% 0.27% 0.12% 5.21% 2024-04-24
NOKXAF 55.9308 0.4558 -0.81% 0.09% -1.11% -0.19% 2024-04-24
NOKXLM 0.7889 0.0084 1.08% -6.82% 15.19% -20.16% 2024-04-24
NOKXMR 0.0008 0.0000 1.40% -1.23% 16.22% 30.60% 2024-04-24
NOKXOF 55.9013 0.4853 -0.86% 0.04% -0.72% 0.82% 2024-04-24
NOKXPF 10.2098 0.1066 -1.03% 0.45% -0.48% -0.14% 2024-04-24
NOKXRP 0.17137 0.00331 1.97% -6.78% 19.65% -14.13% 2024-04-24
NOKYER 22.8184 0.1413 -0.62% 0.06% -2.33% -3.85% 2024-04-24
NOKZAR 1.75110 0.00136 -0.08% 1.37% -0.77% 1.92% 2024-04-24
NOKZMW 2.3809 0.0109 0.46% 3.93% -4.51% 44.26% 2024-04-24
NOKSGD 0.12403 0.00077 -0.62% 0.32% -1.37% -1.16% 2024-04-24
NOKSLL 2062.76 11.04 -0.53% -0.03% -2.69% -0.93% 2024-04-24
NOKSOL 0.0006 0.0000 2.79% -11.39% 22.92% -85.79% 2024-04-24
NOKSOS 52.0743 0.0120 -0.02% 0.88% -1.90% -1.67% 2024-04-24
NOKSRD 3.12005 0.02017 -0.64% -0.83% -4.23% -10.71% 2024-04-24
NOKSSP 144.5737 0.9763 0.68% 0.27% -2.23% 81.58% 2024-04-23
NOKSTD 2.11851 0.01245 0.59% 1.50% 0.28% 1.24% 2024-04-24
NOKSVC 0.79742 0.00400 -0.50% 0.56% -2.48% -2.77% 2024-04-24
NOKSYP 1192.255 8.414 0.71% 0.27% -1.88% 400.07% 2024-04-23
NOKSZL 1.74948 0.01265 -0.72% 1.43% -0.75% 1.81% 2024-04-24
NOKTHB 3.37777 0.00784 -0.23% 1.05% -0.54% 4.75% 2024-04-24
NOKTJS 0.99657 0.00454 -0.45% 0.45% -2.53% -2.01% 2024-04-24
NOKTMT 0.31983 0.00113 -0.35% 0.17% -1.94% -3.48% 2024-04-24
NOKTND 0.28666 0.00266 -0.92% -0.51% -1.67% -0.19% 2024-04-24
NOKSCR 1.23894 0.00307 -0.25% 0.87% -2.35% 0.74% 2024-04-24
NOKSDG 53.3955 1.5152 -2.76% -1.88% -4.58% 0.79% 2024-04-24

Exchange Rates