十字架 物价 天 % 每周 每月一次 YoY 日
MTCUSD 0.76 0.03 4.00% 13.31% -27.65% -24.93% 2024-04-24
MTCBTC 0.0000 0.0000 -2.26% -1.54% -27.44% -69.81% 2024-04-23
MTCETH 0.0002 0.0000 -2.43% -0.69% -22.14% -58.21% 2024-04-23
MTCEUR 0.7008 0.0211 3.11% 5.42% -27.37% -21.81% 2024-04-24
MTCGBP 0.6025 0.0184 3.14% 6.06% -27.21% -24.01% 2024-04-24
MTCAUD 1.1510 0.0298 2.65% 4.53% -28.02% -22.12% 2024-04-24
MTCNZD 1.2608 0.0352 2.87% 5.20% -27.64% -21.44% 2024-04-24
MTCJPY 115.9889 3.4150 3.03% 6.19% -26.74% -12.67% 2024-04-24
MTCCNY 5.4401 0.1590 3.01% 6.07% -28.26% -20.33% 2024-04-24
MTCCHF 0.6847 0.0214 3.22% 6.25% -27.18% -22.03% 2024-04-24
MTCCAD 1.0243 0.0304 3.06% 4.97% -27.89% -23.55% 2024-04-24
MTCMXN 12.7103 0.3691 2.99% 5.67% -27.10% -28.51% 2024-04-24
MTCINR 62.3935 1.8064 2.98% 5.62% -28.46% -23.06% 2024-04-24
MTCBRL 3.7491 0.0927 -2.41% 2.04% -27.93% -24.74% 2024-04-23
MTCRUB 69.2610 1.5126 2.23% 3.89% -28.70% -13.05% 2024-04-24
MTCKRW 1027.7454 29.9702 3.00% 4.64% -26.59% -22.06% 2024-04-24
MTCTRY 24.3440 0.6596 2.79% 6.04% -27.51% 26.73% 2024-04-24
MTCIDR 12105.1822 351.6515 2.99% 4.94% -26.71% -17.57% 2024-04-24
MTCSAR 2.8089 0.0804 2.95% 6.05% -25.94% -24.32% 2024-04-24
MTCSCR 10.2721 0.4190 4.25% 0.67% -27.64% -23.34% 2024-04-24
MTCSDG 438.8554 3.2403 0.74% 3.79% -27.52% -21.52% 2024-04-24
MTCSEK 8.1274 0.2672 3.40% 5.14% -26.48% -19.77% 2024-04-24
MTCSGD 1.0191 0.0290 2.93% 5.76% -27.57% -22.77% 2024-04-24
MTCSLL 16714.9586 28.6552 -0.17% 4.60% -29.53% -22.98% 2024-04-23
MTCSOL 0.0046 0.0001 -1.95% -9.30% -18.26% -90.07% 2024-04-23
MTCSOS 427.9964 14.7877 3.58% 6.72% -25.49% -23.45% 2024-04-24
MTCSRD 25.1927 0.1740 -0.69% 2.67% -30.88% -30.82% 2024-04-23
MTCSSP 1172.7616 45.9081 4.07% 3.74% -23.51% 36.53% 2024-04-22
MTCSTD 17.1324 0.4247 2.54% 4.25% -27.52% -21.92% 2024-04-24
MTCSVC 6.5195 0.1617 2.54% 5.57% -28.74% -24.71% 2024-04-24
MTCSYP 9668.4355 378.4737 4.07% 3.71% -23.26% 276.03% 2024-04-22
MTCSZL 14.3346 0.3554 2.54% 6.62% -27.32% -20.11% 2024-04-24
MTCTHB 27.7112 0.8526 3.17% 6.97% -27.07% -18.45% 2024-04-24
MTCTJS 8.1440 0.2020 2.54% 5.53% -28.81% -24.22% 2024-04-24
MTCTMT 2.5739 0.0288 -1.11% 3.79% -25.14% -26.39% 2024-04-23
MTCTND 2.3202 0.0260 -1.11% 5.20% -28.87% -22.49% 2024-04-23
MTCMYR 3.5779 0.1005 2.89% 6.07% -27.55% -18.48% 2024-04-24
MTCMZN 47.5552 1.3092 2.83% 5.46% -28.11% -24.01% 2024-04-24
MTCNAD 14.0978 0.1578 -1.11% 5.27% -28.59% -21.43% 2024-04-23
MTCNGN 943.9885 45.9508 5.12% 17.17% -37.65% 107.36% 2024-04-24
MTCNIO 27.4259 0.7273 2.72% 5.91% -28.36% -23.34% 2024-04-24
MTCNOK 8.1890 0.2558 3.23% 5.65% -26.81% -21.43% 2024-04-24
MTCNPR 99.3820 2.4638 2.54% 5.26% -28.80% -23.37% 2024-04-24
MTCOMR 0.2883 0.0082 2.94% 6.08% -25.96% -24.33% 2024-04-24
MTCPAB 0.7451 0.0185 2.54% 5.57% -28.74% -24.71% 2024-04-24
MTCPEN 2.7567 0.0684 2.54% 3.83% -28.59% -25.45% 2024-04-24
MTCPGK 2.8321 0.0702 2.54% 5.93% -28.05% -18.59% 2024-04-24
MTCPHP 43.0906 1.3049 3.12% 7.07% -26.75% -21.75% 2024-04-24
MTCPKR 207.6764 5.1485 2.54% 5.63% -26.11% -25.88% 2024-04-24
MTCPLN 3.0264 0.0980 3.35% 4.27% -27.16% -26.50% 2024-04-24
MTCPYG 5528.5783 137.1585 2.54% 5.78% -28.00% -22.37% 2024-04-24
MTCQAR 2.7264 0.0741 2.79% 5.89% -26.04% -24.31% 2024-04-24
MTCRON 3.4874 0.1045 3.09% 5.44% -27.26% -21.04% 2024-04-24
MTCRSD 82.1146 2.4687 3.10% 5.45% -27.31% -21.80% 2024-04-24
MTCILS 2.8136 0.0838 3.07% 6.46% -26.15% -22.04% 2024-04-24
MTCRWF 960.9188 23.6516 2.52% 5.17% -28.03% -11.93% 2024-04-24
MTCKES 100.3526 2.5065 2.56% 7.67% -27.02% -25.08% 2024-04-24
MTCKGS 64.9089 1.2051 -1.82% 3.17% -30.65% -25.06% 2024-04-23
MTCKHR 3026.5084 75.0442 2.54% 5.97% -28.21% -25.06% 2024-04-24
MTCKMF 338.0953 5.5594 -1.62% 3.09% -28.80% -23.50% 2024-04-23
MTCKPW 96.6732 9.2209 10.54% -3.14% -26.32% -28.82% 2024-04-22
MTCTTD 5.0566 0.1255 2.54% 5.55% -28.63% -24.40% 2024-04-24
MTCTWD 24.3973 0.7404 3.13% 6.27% -26.67% -19.56% 2024-04-24
MTCTZS 1895.7513 33.2509 -1.72% 3.66% -28.90% -18.34% 2024-04-23
MTCUAH 29.4955 0.7312 2.54% 5.60% -28.17% -19.29% 2024-04-24
MTCUGX 2843.3221 70.5539 2.54% 5.06% -30.04% -23.07% 2024-04-24
MTCUNI 0.0912 0.0008 0.92% -6.35% 8.33% -50.57% 2024-04-23
MTCURY 28.7059 0.7123 2.54% 4.55% -27.55% -25.54% 2024-04-24
MTCUSC 0.7354 0.0083 -1.11% 3.78% -25.36% -26.60% 2024-04-23
MTCUST 0.7353 0.0081 -1.08% 3.79% -25.35% -26.62% 2024-04-23
MTCUZS 9471.1690 234.8862 2.54% 5.83% -28.07% -16.19% 2024-04-24
MTCVES 26.6966 0.2988 -1.11% 3.97% -29.49% 9.87% 2024-04-23
MTCVND 19027.6768 516.9482 2.79% 6.56% -26.45% -18.16% 2024-04-24
MTCXAF 458.6157 11.2923 2.52% 5.27% -27.53% -21.94% 2024-04-24
MTCXLM 6.2969 0.0044 0.07% -4.34% -14.94% -40.60% 2024-04-23
MTCXMR 0.0060 0.0001 -2.18% 4.07% -15.45% -4.36% 2024-04-23
MTCXOF 458.7035 11.3802 2.54% 5.20% -27.19% -21.93% 2024-04-24
MTCXPF 82.7336 0.9259 -1.11% 3.83% -27.93% -22.36% 2024-04-23
MTCXRP 1.3400 0.0503 -3.62% -5.78% -15.15% -38.32% 2024-04-23
MTCYER 184.1283 2.0606 -1.11% 3.81% -29.56% -25.56% 2024-04-23
MTCZAR 14.3418 0.4393 3.16% 6.68% -27.36% -20.07% 2024-04-24
MTCZMW 19.2794 0.4783 2.54% 8.96% -30.89% 10.69% 2024-04-24
MTCKWD 0.2307 0.0066 2.94% 6.05% -25.87% -23.82% 2024-04-24
MTCKYD 0.6172 0.0589 10.54% -2.55% -26.32% -28.39% 2024-04-22
MTCKZT 332.5116 9.6560 2.99% 5.06% -29.32% -26.43% 2024-04-24
MTCLAK 15892.0414 394.4171 2.55% 5.77% -27.16% -6.63% 2024-04-24
MTCLBP 66723.7697 1,541.5617 2.37% 5.41% -28.70% 349.50% 2024-04-24
MTCLKR 223.7165 5.5482 2.54% 5.59% -29.30% -28.23% 2024-04-24
MTCLNK 0.0481 0.0001 0.17% -7.66% -11.39% -66.03% 2024-04-23
MTCLRD 143.9650 13.1229 10.03% -3.59% -26.47% -14.89% 2024-04-22
MTCLSL 14.0978 0.1578 -1.11% 5.27% -28.56% -21.41% 2024-04-23
MTCLTC 0.0087 0.0001 -1.15% -4.43% -23.68% -25.52% 2024-04-23
MTCLUN 6128.4167 631.9470 -9.35% -13.51% -0.47% -37.95% 2024-04-23
MTCLYD 3.6370 0.0902 2.54% 6.20% -25.54% -22.66% 2024-04-24
MTCMAD 7.5591 0.1875 2.54% 5.16% -28.35% -24.49% 2024-04-24
MTCMDL 13.2851 0.3296 2.54% 5.75% -27.89% -25.06% 2024-04-24
MTCMGA 3302.7108 81.9379 2.54% 6.46% -27.79% -24.19% 2024-04-24
MTCMKD 43.0820 1.2451 2.98% 5.15% -27.26% -21.97% 2024-04-24
MTCMMK 1564.7142 38.8053 2.54% 5.57% -28.53% -24.48% 2024-04-24
MTCMNT 2525.4014 257.4905 11.35% -15.16% -27.45% -38.19% 2024-04-22
MTCMOP 6.0142 0.1492 2.54% 5.64% -28.60% -24.83% 2024-04-24
MTCMRO 29.5471 0.6589 2.28% 5.41% -26.67% -12.49% 2024-04-24
MTCMUR 34.7721 0.9153 2.70% 5.44% -28.02% -21.92% 2024-04-24
MTCMVR 11.3694 0.1272 -1.11% 3.89% -29.49% -25.49% 2024-04-23
MTCMWK 1291.2696 31.7946 2.52% 5.10% -28.07% 28.35% 2024-04-24
MTCIQD 976.0676 24.2157 2.54% 5.57% -26.27% -25.22% 2024-04-24
MTCIRR 30782.4908 506.1623 -1.62% 3.25% -25.61% -26.85% 2024-04-23
MTCISK 105.3478 3.1805 3.11% 5.05% -26.69% -21.66% 2024-04-24
MTCJMD 115.9059 2.8526 2.52% 5.72% -27.26% -22.43% 2024-04-24
MTCJOD 0.5308 0.0153 2.96% 6.08% -25.87% -24.32% 2024-04-24
MTCCLP 697.3077 11.0837 -1.56% 0.53% -31.79% -13.42% 2024-04-23
MTCFJD 1.7173 0.0492 2.95% 6.61% -27.99% -22.12% 2024-04-24
MTCGEL 2.0145 0.0627 3.21% 6.81% -27.98% -17.58% 2024-04-24
MTCGHS 10.1289 0.3079 3.14% 6.50% -25.20% -11.76% 2024-04-24
MTCGMD 49.6946 0.8171 -1.62% 3.40% -25.66% -20.31% 2024-04-23
MTCGNF 6404.7276 147.6721 2.36% 5.57% -27.98% -23.92% 2024-04-24
MTCGTQ 5.7929 0.1437 2.54% 5.53% -28.84% -24.81% 2024-04-24
MTCGYD 152.8333 2.5131 -1.62% 3.05% -29.83% -26.81% 2024-04-23
MTCHKD 5.8656 0.1665 2.92% 6.07% -28.28% -24.48% 2024-04-24
MTCHNL 18.3906 0.4524 2.52% 5.34% -28.61% -24.24% 2024-04-24
MTCHTG 98.7247 2.4485 2.54% 5.50% -28.82% -34.80% 2024-04-24
MTCHUF 275.9547 8.8808 3.33% 5.08% -27.93% -18.03% 2024-04-24
MTCBSD 0.7451 0.0185 2.54% 5.58% -28.74% -24.71% 2024-04-24
MTCCDF 2071.0374 199.2218 10.64% -3.09% -26.05% -4.24% 2024-04-22
MTCBTN 61.9982 5.8616 10.44% -3.26% -26.14% -27.75% 2024-04-22
MTCBWP 10.3741 0.2631 2.60% 6.30% -25.02% -19.80% 2024-04-24
MTCBYR 2.4384 0.0605 2.54% 5.58% -28.60% -2.15% 2024-04-24
MTCCOP 2852.7222 56.1001 -1.93% 3.60% -29.95% -35.39% 2024-04-23
MTCCRC 373.9063 9.2788 2.54% 5.78% -28.40% -28.79% 2024-04-24
MTCCUC 17.8474 1.7023 10.54% -3.14% -26.32% -28.82% 2024-04-22
MTCCVE 77.4691 2.1363 2.84% 5.74% -27.18% -21.56% 2024-04-24
MTCCZK 17.6911 0.5521 3.22% 5.71% -27.40% -15.76% 2024-04-24
MTCDAI 0.7316 0.0122 -1.65% 2.98% -25.74% -27.00% 2024-04-23
MTCDJF 132.6831 3.2906 2.54% 5.74% -26.13% -24.48% 2024-04-24
MTCDKK 5.2260 0.1560 3.08% 5.36% -27.37% -21.72% 2024-04-24
MTCDOP 43.8520 1.0875 2.54% 4.42% -28.94% -18.63% 2024-04-24
MTCDOT 0.0986 0.0007 -0.74% -6.54% -9.56% -41.77% 2024-04-23
MTCDZD 100.8337 3.1899 3.27% 5.95% -28.16% -24.58% 2024-04-24
MTCEGP 35.8453 0.8875 2.54% 4.59% -23.84% 17.41% 2024-04-24
MTCERN 10.9742 0.1805 -1.62% 3.25% -30.03% -26.07% 2024-04-23
MTCETB 42.4239 1.0521 2.54% 5.32% -28.31% -20.78% 2024-04-24
MTCAVX 0.0188 0.0002 -1.14% -6.81% 2.03% -68.42% 2024-04-23
MTCAZN 1.2437 0.0205 -1.62% 3.25% -29.83% -25.85% 2024-04-23
MTCBCH 0.0014 0.0000 1.15% 2.97% -33.18% -82.75% 2024-04-23
MTCBDT 81.7752 2.0281 2.54% 5.58% -28.58% -22.12% 2024-04-24
MTCBGN 1.3699 0.0402 3.02% 5.31% -27.39% -21.80% 2024-04-24
MTCBHD 0.2823 0.0081 2.95% 6.12% -25.93% -24.30% 2024-04-24
MTCBIF 2135.5386 52.9423 2.54% 5.42% -28.24% 4.52% 2024-04-24
MTCBIH 1.3381 0.0270 -1.98% 2.61% -29.19% -23.61% 2024-04-23
MTCBNB 0.0012 0.0000 -1.31% -5.28% -31.55% -59.95% 2024-04-23
MTCBND 1.0156 0.0252 2.54% 5.43% -27.82% -23.04% 2024-04-24
MTCBOB 5.1489 0.1277 2.54% 5.20% -28.12% -24.04% 2024-04-24
MTCADA 1.4499 0.0109 0.76% -5.58% -7.72% -43.76% 2024-04-23
MTCAED 2.7506 0.0789 2.95% 5.70% -23.97% -25.24% 2024-04-24
MTCAFN 52.7596 0.9238 -1.72% 3.46% -26.72% -38.17% 2024-04-23
MTCALG 3.7792 0.0285 -0.75% -10.18% -3.57% -29.29% 2024-04-23
MTCALL 70.5576 1.7498 2.54% 5.02% -28.62% -29.27% 2024-04-24
MTCAMD 292.1010 7.3362 2.58% 4.53% -29.59% -23.62% 2024-04-24
MTCAOA 630.8576 18.7079 3.06% 6.22% -27.54% 26.44% 2024-04-24
MTCARS 653.6055 18.6913 2.94% 6.55% -26.98% 199.92% 2024-04-24
MTCATM 0.0834 0.0000 -0.05% -4.09% -3.58% -9.91% 2024-04-23

Exchange Rates