十字架 物价 % 每周 每月一次 YTD YoY
MNTJPY 0.0428439 0.0000978 -0.23% -2.52% -3.49% -2.70% -4.03% 2026-02-12
MNTCNY 0.00193105 0.00000503 -0.26% -0.72% -1.30% -1.46% -8.64% 2026-02-12
MNTCHF 0.000215156 0.000001132 -0.52% -1.22% -3.89% -3.40% -18.54% 2026-02-12
MNTCAD 0.000380765 0.000000389 0.10% -0.54% -2.26% -1.21% -7.94% 2026-02-12
MNTMXN 0.00480786 0.00000632 -0.13% -0.99% -4.48% -5.01% -19.00% 2026-02-12
MNTINR 0.0253651 0.0000584 -0.23% 0.12% 0.22% 0.48% 0.87% 2026-02-12
MNTBRL 0.00144802 0.00000891 -0.61% -1.36% -4.07% -6.56% -13.14% 2026-02-12
MNTRUB 0.0216377 0.0000350 0.16% 0.61% -1.60% -2.18% -20.37% 2026-02-12
MNTKRW 0.40148 0.00372 -0.92% -2.00% -2.54% -0.79% -4.34% 2026-02-12
MNTIDR 4.70958 0.00322 0.07% 0.03% -0.59% 0.43% -0.56% 2026-02-12
MNTTRY 0.01222911 0.00000297 0.02% 0.42% 1.05% 1.36% 17.20% 2026-02-12
MNTSAR 0.00105083 0.00000001 0.00% 0.00% -0.19% -0.26% -3.09% 2026-02-12
MNTSEK 0.00248949 0.00000370 -0.15% -1.12% -3.31% -3.86% -20.90% 2026-02-12
MNTNGN 0.37958 0.00087 0.23% -1.01% -5.07% -6.53% -12.83% 2026-02-12
MNTPLN 0.00099319 0.00000163 -0.16% -0.81% -1.98% -1.61% -14.32% 2026-02-12
MNTARS 0.3897385 0.0037825 -0.96% -3.92% -5.39% -4.39% 27.62% 2026-02-12
MNTNOK 0.00265128 0.00000548 -0.21% -2.14% -6.21% -6.45% -18.61% 2026-02-12
MNTTWD 0.00878257 0.00000036 0.00% -0.97% -0.93% -0.26% -7.53% 2026-02-12
MNTIRR 342.1981 1.8521 0.54% 5.74% 21.85% 2,797.09% 2,716.62% 2026-02-11
MNTAED 0.00102900 0.00000014 -0.01% -0.01% -0.20% -0.26% -3.10% 2026-02-12
MNTCOP 1.02868 0.00021 -0.02% 1.14% -1.38% -2.86% -14.61% 2026-02-12
MNTCRC 0.13666 0.00128 -0.93% -1.62% -2.07% -2.21% -6.21% 2026-02-12
MNTCUC 0.00672457 0.00000000 0.00% 0.00% -0.20% -0.25% -3.08% 2026-02-12
MNTCVE 0.0260695 0.0001515 -0.58% -0.66% -2.04% -1.68% -15.49% 2026-02-12
MNTCZK 0.00571673 0.00000800 -0.14% -1.16% -2.18% -1.09% -18.08% 2026-02-12
MNTDAI 0.000 0.000 -0.03% -0.01% -0.22% -0.27% -3.08% 2026-02-12
MNTDJF 0.0498963 0.0000000 0.00% 0.00% -0.20% -0.25% -2.82% 2026-02-12
MNTDKK 0.00176131 0.00000203 -0.12% -0.60% -2.04% -1.44% -15.19% 2026-02-12
MNTDOP 0.0175710 0.0000045 0.03% -0.63% -1.93% -0.85% -1.81% 2026-02-12
MNTDOT 0.000 0.000 -3.18% 12.54% 58.09% 37.55% 290.76% 2026-02-12
MNTDZD 0.0362990 0.0000126 -0.03% -0.14% -0.56% -0.27% -7.31% 2026-02-12
MNTEGP 0.01309891 0.00000560 -0.04% -0.32% -1.04% -2.24% -10.40% 2026-02-12
MNTERN 0.00420286 0.00000000 0.00% 0.00% -0.20% -0.25% -3.08% 2026-02-12
MNTETB 0.0436338 0.0000122 0.03% 0.19% 0.01% -0.03% 20.09% 2026-02-12
MNTETH 0.000000142073 0.000000002362 -1.64% 8.69% 56.45% 50.07% 34.51% 2026-02-12
MNTEUR 0.000235759 0.000000254 -0.11% -0.65% -2.02% -1.46% -15.33% 2026-02-12
MNTFJD 0.000612188 0.000000420 -0.07% -0.90% -4.17% -4.16% -7.06% 2026-02-12
MNTGBP 0.000205027 0.000000579 -0.28% -0.08% -1.68% -1.76% -11.74% 2026-02-12
MNTGEL 0.00075091 0.00000056 -0.07% -0.26% -0.79% -0.84% -6.60% 2026-02-12
MNTGHS 0.00307310 0.00000866 -0.28% -0.02% 2.04% 4.15% -31.20% 2026-02-12
MNTGMD 0.0207761 0.0000140 0.07% 0.07% 0.18% 0.17% -0.46% 2026-02-12
MNTGNF 2.45937 0.00000 0.00% 0.02% 0.08% 0.08% -1.14% 2026-02-12
MNTGTQ 0.00214906 0.00000000 0.00% 0.00% -0.16% -0.25% -3.58% 2026-02-12
MNTGYD 0.0586439 0.0000000 0.00% 0.00% -0.20% -0.25% -3.08% 2026-02-12
MNTHKD 0.00219002 0.00000047 -0.02% 0.04% 0.06% 0.18% -2.76% 2026-02-12
MNTHNL 0.00740431 0.00000000 0.00% 0.02% -0.02% -0.01% 0.48% 2026-02-12
MNTHTG 0.0366985 0.0000006 0.00% -0.07% -0.12% -0.17% -2.43% 2026-02-12
MNTHUF 0.08924 0.00025 -0.28% -0.99% -4.21% -2.96% -20.30% 2026-02-12
MNTAFN 0.0180723 0.0001261 -0.69% -0.46% -2.88% -2.62% -14.57% 2026-02-12
MNTALG 0.003 0.000 -2.57% 12.30% 40.77% 20.66% 222.14% 2026-02-12
MNTALL 0.0227515 0.0000280 0.12% -0.79% -2.08% -1.56% -17.04% 2026-02-12
MNTAMD 0.10579 0.00009 -0.08% -0.38% -1.13% -1.24% -7.49% 2026-02-12
MNTAOA 0.25846 0.00102 0.39% 0.39% 0.22% 0.12% -1.97% 2026-02-12
MNTBSD 0.000280247 0.000000056 0.02% 0.02% -0.18% -0.23% -3.06% 2026-02-12
MNTBWP 0.00366887 0.00001451 -0.39% -0.58% -5.93% -6.95% -7.74% 2026-02-12
MNTBYR 0.000803446 0.000001149 -0.14% 0.24% -1.76% -2.63% -14.91% 2026-02-12
MNTATM 0.000 0.000 -2.08% 0.56% 24.88% -2.89% 148.27% 2026-02-12
MNTAUD 0.000393068 0.000000055 -0.01% -1.83% -6.05% -6.63% -14.62% 2026-02-12
MNTAVX 0.000 0.000 -3.36% 8.86% 50.99% 37.39% 187.50% 2026-02-12
MNTAZN 0.000476324 0.000000000 0.00% 0.00% -0.20% -0.25% -2.80% 2026-02-12
MNTBCH 0.000 0.000 0.74% 4.03% 21.36% 16.89% -34.93% 2026-02-12
MNTBDT 0.0342673 0.0000000 0.00% 0.08% -0.11% -0.25% -2.10% 2026-02-11
MNTBHD 0.000105632 0.000000003 0.00% -0.01% -0.20% -0.24% -3.06% 2026-02-12
MNTBIF 0.83055 0.00000 0.00% 0.03% -0.05% -0.06% -1.65% 2026-02-12
MNTBNB 0.000 0.000 -1.00% 13.72% 47.61% 40.71% 10.10% 2026-02-12
MNTBND 0.000353236 0.000000448 -0.13% -0.93% -2.15% -2.21% -9.66% 2026-02-12
MNTBOB 0.00193662 0.00000650 -0.33% -0.33% -0.53% -0.44% -2.35% 2026-02-12
MNTISK 0.0342309 0.0000392 -0.11% -0.38% -3.10% -2.76% -16.14% 2026-02-12
MNTJMD 0.0437803 0.0000118 0.03% -0.36% -1.37% -1.92% -3.54% 2026-02-12
MNTJOD 0.000198655 0.000000000 0.00% 0.00% -0.20% -0.25% -3.15% 2026-02-12
MNTKES 0.0361446 0.0000000 0.00% 0.04% -0.16% -0.25% -3.08% 2026-02-12
MNTKGS 0.0245027 0.0000000 0.00% 0.00% -0.20% -0.24% -3.08% 2026-02-12
MNTKHR 1.12774 0.00003 0.00% -0.13% -0.07% 0.14% -2.36% 2026-02-12
MNTKMF 0.11628 0.00021 0.18% -0.72% -1.88% -1.47% -15.18% 2026-02-12
MNTILS 0.00085693 0.00000426 -0.49% -1.60% -2.87% -4.28% -17.35% 2026-02-12
MNTIQD 0.36715 0.00010 0.03% 0.03% -0.17% -0.22% -2.98% 2026-02-12
MNTCDF 0.64409 0.00098 0.15% 0.80% 0.85% 0.46% -22.13% 2026-02-12
MNTCLP 0.23914 0.00032 -0.13% -0.61% -3.66% -5.43% -13.52% 2026-02-12
MNTKYD 0.000232892 0.000000780 0.34% 0.00% -0.20% -0.25% -3.15% 2026-02-10
MNTKZT 0.13856 0.00077 0.56% -0.49% -3.37% -2.79% -5.03% 2026-02-12
MNTLAK 6.01059 0.00163 0.03% -0.27% -0.97% -1.03% -3.75% 2026-02-12
MNTLBP 25.09809 0.00703 0.03% 0.03% -0.17% -0.22% -3.00% 2026-02-12
MNTLKR 0.0866881 0.0000000 0.00% 0.02% -0.19% -0.41% 0.91% 2026-02-12
MNTLNK 0.000 0.000 -2.09% 8.76% 53.53% 43.11% 119.16% 2026-02-12
MNTLRD 0.0514271 0.0000000 0.00% 0.18% 2.83% 3.38% -10.83% 2026-02-12
MNTLSL 0.00443738 0.00000580 -0.13% -1.46% -3.54% -4.57% -16.97% 2026-02-12
MNTLTC 0.00000525095 0.00000011155 -2.08% 10.06% 42.39% 43.53% 121.73% 2026-02-12
MNTLUN 9.34 0.00 0.00% 0.34% 33.07% 66.25% 158.45% 2026-02-12
MNTLYD 0.00176772 0.00000423 0.24% -0.14% 16.00% 16.20% 24.55% 2026-02-12
MNTMAD 0.00256103 0.00000230 0.09% -0.28% -0.94% 0.04% -11.37% 2026-02-12
MNTMDL 0.00471561 0.00001681 0.36% -0.71% -0.67% 0.28% -12.69% 2026-02-12
MNTMGA 1.23765 0.00032 0.03% -0.66% -4.76% -4.01% -8.36% 2026-02-12
MNTMKD 0.0145363 0.0000294 -0.20% -0.59% -1.81% -1.23% -14.99% 2026-02-12
MNTMMK 0.58663 0.00000 0.00% 0.00% -0.20% -0.25% -3.08% 2026-02-11
MNTMOP 0.00225665 0.00000028 -0.01% 0.03% 0.01% 0.13% -2.77% 2026-02-12
MNTMTC 0.003 0.000 -4.20% 17.12% 62.11% 7.91% 242.53% 2026-02-12
MNTMUR 0.0128607 0.0000616 0.48% 0.04% -1.84% -1.01% -4.64% 2026-02-12
MNTMVR 0.00433175 0.00000000 0.00% 0.00% -0.20% -0.25% -2.83% 2026-02-12
MNTMWK 0.48576 0.00000 0.00% 0.00% -0.20% -0.25% -2.14% 2026-02-12
MNTTZS 0.72798 0.00396 0.55% 1.00% 3.83% 5.35% -1.83% 2026-02-12
MNTUAH 0.01205472 0.00000748 -0.06% -0.29% -0.95% 1.33% -0.36% 2026-02-12
MNTUGX 0.99210 0.00133 0.13% -0.50% -2.01% -2.52% -6.74% 2026-02-12
MNTUNI 0.000 0.000 -0.46% 12.26% 58.57% 66.24% 185.73% 2026-02-12
MNTURY 0.0107464 0.0000025 0.02% -0.48% -1.43% -2.04% -14.29% 2026-02-12
MNTUSC 0.000 0.000 0.00% -0.01% -0.21% -0.28% -3.06% 2026-02-12
MNTUSD 0.000280191 0.000000000 0.00% 0.00% -0.20% -0.25% -3.08% 2026-02-12
MNTUST 0.000 0.000 -0.04% -0.18% -0.29% -0.37% -3.05% 2026-02-12
MNTUZS 3.45007 0.00093 0.03% 0.45% 1.57% 2.31% -8.09% 2026-02-12
MNTVND 7.27375 0.01121 -0.15% -0.08% -1.39% -1.54% -1.53% 2026-02-12
MNTXAF 0.15469 0.00473 -2.97% -3.23% -3.98% -1.35% -15.30% 2026-02-12
MNTXLM 0.002 0.000 -5.41% 4.60% 33.90% 22.56% 97.76% 2026-02-12
MNTXMR 0.000 0.000 2.26% 12.86% 87.50% 27.96% -34.82% 2026-02-12
MNTXOF 0.15469 0.00044 0.29% -0.53% -1.91% -1.49% -15.00% 2026-02-12
MNTXPF 0.0281241 0.0000799 -0.28% -0.83% -2.20% -1.59% -15.10% 2026-02-12
MNTXRP 0.000201759 0.000003141 -1.53% 8.58% 47.52% 32.12% 72.56% 2026-02-12
MNTYER 0.0667974 0.0000308 0.05% 0.04% -0.17% -0.23% -6.76% 2026-02-12
MNTZAR 0.00443937 0.00000238 -0.05% -1.40% -3.48% -4.58% -17.11% 2026-02-12
MNTZIG 0.007 0.000 -0.02% -0.44% -0.79% -2.02% -6.25% 2026-02-12
MNTZMW 0.005 0.000 -1.67% -3.81% -4.73% -16.32% -36.21% 2026-02-12
MNTADA 0.001 0.000 -4.11% 7.22% 44.47% 24.51% 190.87% 2026-02-12
MNTNPR 0.0406414 0.0000227 -0.06% 0.24% 0.36% 0.61% 1.11% 2026-02-12
MNTNZD 0.000461858 0.000001344 -0.29% -1.03% -5.06% -5.36% -9.59% 2026-02-12
MNTOMR 0.000107873 0.000000070 0.07% 0.07% -0.13% -0.19% -3.09% 2026-02-12
MNTPAB 0.000280219 0.000000028 0.01% 0.01% -0.19% -0.24% -3.07% 2026-02-12
MNTPEN 0.00094052 0.00000028 0.03% -0.13% -0.35% -0.44% -12.43% 2026-02-12
MNTPGK 0.00120291 0.00000034 0.03% 0.16% 0.39% 0.53% 7.14% 2026-02-12
MNTPHP 0.0162732 0.0000577 -0.35% -1.48% -2.27% -1.67% -3.32% 2026-02-12
MNTPKR 0.0783956 0.0000544 0.07% 0.09% -0.32% -0.41% -2.80% 2026-02-12
MNTPYG 1.84531 0.00038 0.02% -0.26% -2.90% 0.07% -18.93% 2026-02-12
MNTQAR 0.00102141 0.00000269 -0.26% 0.01% -0.46% -0.51% -3.08% 2026-02-12
MNTRON 0.00120076 0.00000056 -0.05% -0.69% -1.94% -1.49% -13.35% 2026-02-12
MNTRSD 0.0276649 0.0000375 -0.14% -0.71% -2.06% -1.43% -15.15% 2026-02-12
MNTMYR 0.00109344 0.00000350 -0.32% -0.75% -4.13% -4.07% -15.42% 2026-02-12
MNTMZN 0.0179014 0.0000841 0.47% 0.46% -0.23% 0.17% -2.13% 2026-02-12
MNTNAD 0.00443934 0.00000479 -0.11% -1.02% -3.50% -4.54% -17.10% 2026-02-12
MNTNIO 0.0103125 0.0000015 0.01% 0.01% -0.18% -0.24% -2.54% 2026-02-12
MNTRWF 0.40919 0.00126 0.31% 0.35% 0.03% 0.01% 2.22% 2026-02-12
MNTSCR 0.00386568 0.00031866 -7.62% -7.82% -2.15% -9.70% -6.70% 2026-02-12
MNTSDG 0.16853 0.00037 0.22% 0.25% 0.05% -0.01% -2.65% 2026-02-12
MNTTTD 0.00189860 0.00000050 0.03% 0.10% -0.44% -0.56% -2.65% 2026-02-12
MNTSGD 0.000353261 0.000000563 -0.16% -0.92% -2.15% -2.22% -9.75% 2026-02-12
MNTSLL 6.74454 0.00000 0.00% 0.21% 3.71% 3.65% 1.63% 2026-02-12
MNTSOL 0.000 0.000 -2.68% 12.80% 70.51% 52.40% 134.01% 2026-02-12
MNTSOS 0.15989 0.00004 0.03% 0.03% -0.17% -0.22% -2.63% 2026-02-12
MNTSRD 0.01064228 0.00001684 -0.16% -0.41% -0.97% -1.09% 4.30% 2026-02-11
MNTSTD 0.00583460 0.00000686 -0.12% -0.67% -2.04% -1.42% -14.47% 2026-02-12
MNTSVC 0.00245231 0.00000070 -0.03% -0.03% -0.22% -0.28% -3.05% 2026-02-12
MNTSYP 0.03237 0.00001 0.02% -0.01% -0.22% 4.19% -99.14% 2026-02-12
MNTSZL 0.00444898 0.00000165 0.04% -1.44% -3.31% -4.47% -16.88% 2026-02-12
MNTTHB 0.0086747 0.0000252 -0.29% -2.40% -1.06% -1.96% -11.80% 2026-02-12
MNTTJS 0.00263872 0.00000633 0.24% 0.40% 1.01% 1.72% -15.88% 2026-02-12
MNTTMT 0.00098067 0.00000014 0.01% 0.01% -0.18% -0.24% -2.94% 2026-02-12
MNTTND 0.00080818 0.00001031 1.29% 0.84% -0.48% -0.29% -12.59% 2026-02-12