十字架 物价 % 每周 每月一次 YTD YoY
MNTJPY 0.0414764 0.0002771 0.67% 2.00% 2.59% -9.85% -10.80% 2025-07-15
MNTCNY 0.00200325 0.00000353 0.18% 0.14% -0.12% -6.63% -6.33% 2025-07-15
MNTCHF 0.000223184 0.000000686 0.31% 0.42% -1.80% -15.88% -15.24% 2025-07-15
MNTCAD 0.000382322 0.000000212 0.06% 0.36% 0.89% -9.06% -4.93% 2025-07-15
MNTMXN 0.00524480 0.00001879 0.36% 0.91% -0.68% -13.97% 0.62% 2025-07-15
MNTINR 0.0239696 0.0000034 0.01% 0.10% -0.19% -4.21% -2.47% 2025-07-15
MNTBRL 0.00155185 0.00000611 -0.39% 1.42% 1.18% -14.18% -3.14% 2025-07-15
MNTRUB 0.0217205 0.0000525 -0.24% -1.00% -1.07% -34.55% -16.39% 2025-07-15
MNTKRW 0.38631 0.00088 0.23% 0.73% 1.76% -10.63% -5.01% 2025-07-15
MNTIDR 4.53432 0.00095 -0.02% -0.41% -0.29% -4.67% -4.82% 2025-07-15
MNTTRY 0.01121428 0.00001593 0.14% 0.67% 2.15% 8.54% 15.53% 2025-07-15
MNTSAR 0.00104558 0.00000001 0.00% 0.00% -0.21% -4.81% -5.19% 2025-07-15
MNTSEK 0.00270957 0.00002870 1.07% 2.24% 2.30% -16.24% -13.07% 2025-07-15
MNTNGN 0.42698 0.00095 0.22% -0.22% -0.91% -5.43% -9.24% 2025-07-15
MNTPLN 0.00102353 0.00000679 0.67% 1.47% -0.81% -15.26% -10.86% 2025-07-15
MNTARS 0.3519591 0.0045467 -1.28% 0.04% 6.58% 16.75% 29.82% 2025-07-15
MNTNOK 0.00285504 0.00002904 1.03% 1.35% 3.13% -14.23% -10.12% 2025-07-15
MNTTWD 0.00819682 0.00000376 0.05% 0.99% -0.40% -14.54% -14.44% 2025-07-15
MNTIRR 11.7096 0.0000 0.00% -0.06% -0.22% -4.65% -5.18% 2025-07-14
MNTAED 0.00102398 0.00000000 0.00% 0.00% -0.16% -4.66% -5.19% 2025-07-15
MNTCOP 1.11867 0.00075 0.07% -0.55% -2.39% -13.16% -3.36% 2025-07-15
MNTCRC 0.14060 0.00000 0.00% -0.24% -0.15% -5.09% -8.52% 2025-07-15
MNTCUC 0.00669083 0.00000000 0.00% -0.06% -0.22% -4.66% -5.19% 2025-07-14
MNTCVE 0.0265056 0.0000325 0.12% 0.79% -0.88% -15.03% -11.29% 2025-07-15
MNTCZK 0.00591904 0.00002537 0.43% 1.16% -1.29% -16.79% -13.54% 2025-07-15
MNTDAI 0.000 0.000 0.03% 0.05% -0.35% -4.58% -5.15% 2025-07-15
MNTDJF 0.0496459 0.0000000 0.00% 0.00% -0.20% -4.40% -4.99% 2025-07-15
MNTDKK 0.00179118 0.00000761 0.43% 1.08% -0.58% -14.91% -11.01% 2025-07-15
MNTDOP 0.0168308 0.0000410 0.24% 0.62% 2.07% -5.47% -3.47% 2025-07-15
MNTDOT 0.000 0.000 0.00% -14.76% -3.55% 59.57% 55.51% 2025-07-15
MNTDZD 0.0362977 0.0001090 0.30% 0.44% -0.03% -8.27% -8.12% 2025-07-15
MNTEGP 0.01375802 0.00003067 -0.22% -0.64% -2.68% -7.36% -2.32% 2025-07-15
MNTERN 0.00418177 0.00000000 0.00% 0.00% -0.17% -4.66% -5.19% 2025-07-15
MNTETB 0.0387577 0.0003529 0.92% 0.17% 3.30% 3.88% 128.45% 2025-07-15
MNTETH 0.000000091564 0.000000000942 -1.02% -16.50% -16.46% 4.30% 8.64% 2025-07-15
MNTEUR 0.000240009 0.000001016 0.43% 1.04% -0.64% -14.97% -11.04% 2025-07-15
MNTFJD 0.000628771 0.000001422 0.23% 0.13% 0.08% -7.71% -3.94% 2025-07-15
MNTGBP 0.000208127 0.000000504 0.24% 1.72% 1.18% -10.89% -8.20% 2025-07-15
MNTGEL 0.00075606 0.00000028 -0.04% -0.15% -0.78% -8.14% -4.69% 2025-07-15
MNTGHS 0.00290131 0.00000195 0.07% 0.07% 0.99% -32.50% -35.93% 2025-07-15
MNTGMD 0.0202258 0.0000627 -0.31% -0.26% -0.47% -4.13% -0.38% 2025-07-15
MNTGNF 2.42570 0.00711 0.29% 0.32% 0.23% -3.56% -3.85% 2025-07-15
MNTGTQ 0.00213911 0.00000056 -0.03% -0.17% -0.35% -5.05% -6.23% 2025-07-15
MNTGYD 0.0581544 0.0001673 -0.29% -0.29% -0.45% -4.93% -5.09% 2025-07-15
MNTHKD 0.00218843 0.00000000 0.00% 0.00% -0.17% -3.63% -4.66% 2025-07-15
MNTHNL 0.00729286 0.00000000 0.00% 0.04% 0.03% -1.48% -0.03% 2025-07-15
MNTHTG 0.0366298 0.0000254 0.07% 0.11% 0.43% -3.78% -5.72% 2025-07-15
MNTHUF 0.09612 0.00060 0.63% 1.24% -1.13% -17.24% -8.89% 2025-07-15
MNTAFN 0.0192544 0.0001838 -0.95% -1.15% -1.19% -6.40% -7.60% 2025-07-15
MNTALG 0.001 0.000 -0.09% -37.10% -37.36% 15.65% -46.50% 2025-07-15
MNTALL 0.0234430 0.0000599 0.26% 0.53% -1.01% -15.43% -13.52% 2025-07-15
MNTAMD 0.10709 0.00001 -0.01% 0.00% 0.55% -7.41% -6.09% 2025-07-15
MNTAOA 0.25611 0.00000 0.00% 0.00% -0.20% -5.07% -1.17% 2025-07-15
MNTBSD 0.000278980 0.000000195 0.07% 0.07% 0.31% -4.59% -5.10% 2025-07-15
MNTBWP 0.00398054 0.00009431 2.43% 7.01% 6.69% -2.53% 0.32% 2025-07-15
MNTBYR 0.000912991 0.000000641 0.07% 0.07% 0.32% -4.40% -5.10% 2025-07-15
MNTATM 0.000 0.000 -0.17% -11.30% -10.54% 29.01% 34.65% 2025-07-15
MNTAUD 0.000427682 0.000001634 0.38% -0.19% -0.09% -9.47% -1.64% 2025-07-15
MNTAVX 0.000 0.000 0.51% -15.01% -9.99% 59.87% 24.17% 2025-07-15
MNTAZN 0.000476945 0.000003011 0.64% 0.64% 0.44% -3.77% -4.58% 2025-07-15
MNTBCH 0.000 0.000 3.65% 1.67% -5.76% -15.14% -22.25% 2025-07-15
MNTBDT 0.0338723 0.0001394 0.41% -0.65% -0.82% -2.65% -1.95% 2025-07-15
MNTBGN 0.000469278 0.000002007 0.43% 0.80% -0.52% -15.06% -11.02% 2025-07-15
MNTBHD 0.000105102 0.000000003 0.00% 0.00% -0.18% -4.68% -5.16% 2025-07-15
MNTBIF 0.83067 0.00000 0.00% 0.02% -0.12% -3.94% -1.82% 2025-07-15
MNTBNB 0.000 0.000 0.81% -3.26% -5.17% -2.50% -19.01% 2025-07-15
MNTBND 0.000358182 0.000000641 0.18% 0.38% -0.04% -10.27% -9.19% 2025-07-15
MNTBOB 0.00192782 0.00000137 -0.07% -0.29% -0.34% -4.93% -5.10% 2025-07-15
MNTISK 0.0341706 0.0001366 0.40% 0.69% -1.48% -15.92% -15.05% 2025-07-15
MNTJMD 0.0445832 0.0002830 -0.63% 0.19% 0.13% -1.44% -3.22% 2025-07-15
MNTJOD 0.000197658 0.000000000 0.00% 0.00% -0.05% -4.71% -5.16% 2025-07-15
MNTKES 0.0360190 0.0000000 0.00% 0.00% -0.24% -4.40% -5.22% 2025-07-15
MNTKGS 0.0243788 0.0000000 0.00% 0.00% -0.17% -4.16% -2.41% 2025-07-15
MNTKHR 1.11792 0.00243 -0.22% -0.12% -0.15% -4.82% -7.18% 2025-07-15
MNTKMF 0.11772 0.00001 0.00% 0.42% -0.73% -15.06% -11.44% 2025-07-15
MNTILS 0.00093542 0.00000266 0.29% 0.41% -4.39% -12.05% -11.94% 2025-07-15
MNTIQD 0.36546 0.00025 0.07% 0.07% -0.13% -4.52% -5.10% 2025-07-15
MNTCDF 0.81130 0.00038 -0.05% -0.08% -0.06% -2.87% -3.01% 2025-07-14
MNTCLP 0.26979 0.00023 -0.09% 2.77% 3.18% -7.21% 0.90% 2025-07-15
MNTKYD 0.000231740 0.000000000 0.00% -0.06% -0.22% -4.66% -5.04% 2025-07-14
MNTKZT 0.14659 0.00045 0.31% 1.22% 2.09% -4.43% 5.41% 2025-07-15
MNTLAK 6.01414 0.00991 0.17% 0.11% 0.23% -5.23% -7.75% 2025-07-15
MNTLBP 24.99626 0.01716 0.07% 0.07% 0.31% -4.48% -5.07% 2025-07-15
MNTLKR 0.0839420 0.0000613 0.07% 0.06% -0.12% -2.08% -5.68% 2025-07-15
MNTLNK 0.000 0.000 0.80% -14.03% -15.10% 21.54% -12.40% 2025-07-15
MNTLRD 0.0558963 0.0000000 0.00% -0.06% 0.03% 3.61% -2.51% 2025-07-14
MNTLSL 0.00499021 0.00000580 -0.12% 0.26% -0.45% -9.37% -7.00% 2025-07-15
MNTLTC 0.00000298032 0.00000006721 2.31% -7.95% -7.93% 4.69% -26.51% 2025-07-15
MNTLUN 4.65 0.00 0.00% 16.67% -0.11% 74.80% 26.42% 2025-07-15
MNTLYD 0.00151190 0.00000042 0.03% 0.62% -0.26% 5.45% 6.13% 2025-07-15
MNTMAD 0.00252197 0.00000594 0.24% 0.32% -1.01% -14.75% -12.67% 2025-07-15
MNTMDL 0.00469194 0.00000558 -0.12% 0.36% -1.75% -12.23% -9.83% 2025-07-15
MNTMGA 1.23683 0.00120 -0.10% 0.28% -0.28% -9.85% -6.73% 2025-07-15
MNTMKD 0.0147101 0.0000014 0.01% 0.60% -1.27% -14.63% -11.52% 2025-07-15
MNTMMK 0.58369 0.00000 0.00% 0.00% -0.17% -4.66% -5.19% 2025-07-15
MNTMOP 0.00225509 0.00000042 0.02% -0.02% -0.27% -3.64% -4.59% 2025-07-15
MNTMTC 0.001 0.000 1.46% -18.04% -11.95% 90.53% 129.81% 2025-07-15
MNTMUR 0.0126680 0.0000084 0.07% 1.02% 0.25% -7.43% -7.55% 2025-07-15
MNTMVR 0.00431001 0.00000000 0.00% 0.00% -0.20% -4.41% -4.94% 2025-07-15
MNTMWK 0.48332 0.00000 0.00% 0.00% -0.20% -4.66% -5.26% 2025-07-15
MNTTZS 0.72832 0.00348 0.48% -1.04% 1.31% 2.72% -6.70% 2025-07-15
MNTUAH 0.01166618 0.00002693 0.23% -0.01% 0.30% -5.12% -3.26% 2025-07-15
MNTUGX 0.99997 0.00090 0.09% -0.02% -0.62% -6.88% -8.07% 2025-07-15
MNTUNI 0.000 0.000 -0.13% -19.24% -21.80% 37.72% -11.04% 2025-07-15
MNTURY 0.0113702 0.0000084 0.07% 1.57% -0.56% -10.93% -3.40% 2025-07-15
MNTUSC 0.000 0.000 0.01% 0.01% -0.19% -4.64% -5.18% 2025-07-15
MNTUSD 0.000278785 0.000000000 0.00% 0.00% -0.20% -4.66% -5.19% 2025-07-15
MNTUST 0.000 0.000 0.05% 0.04% -0.16% -4.81% -5.09% 2025-07-15
MNTUZS 3.54287 0.01044 0.30% 0.10% 0.26% -6.07% -4.62% 2025-07-15
MNTVND 7.28673 0.00348 0.05% -0.03% 0.04% -2.20% -2.28% 2025-07-15
MNTXAF 0.15662 0.00005 0.04% -0.35% -1.22% -16.34% -11.39% 2025-07-15
MNTXLM 0.001 0.000 4.11% -44.43% -42.24% -29.31% -77.80% 2025-07-15
MNTXMR 0.000 0.000 2.98% -5.58% -3.71% -45.05% -54.64% 2025-07-15
MNTXOF 0.15662 0.00065 0.42% 0.86% -1.22% -14.54% -11.44% 2025-07-15
MNTXPF 0.0284756 0.0000162 -0.06% 0.08% -1.22% -15.25% -11.96% 2025-07-15
MNTXRP 0.000096109 0.000001976 2.10% -21.65% -25.46% -31.83% -82.45% 2025-07-15
MNTYER 0.0672846 0.0001380 -0.20% -0.31% -0.82% -7.61% -8.46% 2025-07-15
MNTZAR 0.00499192 0.00000307 0.06% 0.28% 0.38% -9.43% -6.78% 2025-07-15
MNTZIG 0.007 0.000 -0.09% -0.25% -0.77% -0.89% 82.18% 2025-07-15
MNTZMW 0.006 0.000 -2.70% -5.73% -7.24% -22.24% -15.47% 2025-07-15
MNTADA 0.000 0.000 1.55% -19.84% -12.74% 10.87% -41.87% 2025-07-15
MNTNPR 0.0382950 0.0000616 -0.16% 0.00% 0.01% -4.39% -2.60% 2025-07-15
MNTNZD 0.000468679 0.000001751 0.37% 0.99% 1.87% -10.35% -3.15% 2025-07-15
MNTOMR 0.000107332 0.000000070 0.07% 0.06% -0.11% -4.66% -5.19% 2025-07-15
MNTPAB 0.000278729 0.000000056 -0.02% -0.02% -0.70% -4.67% -5.19% 2025-07-15
MNTPEN 0.00099476 0.00000067 0.07% 0.12% -0.90% -9.37% -9.40% 2025-07-15
MNTPGK 0.00115397 0.00000053 0.05% -1.28% -0.67% -2.84% 0.31% 2025-07-15
MNTPHP 0.0158316 0.0000332 0.21% 0.31% 0.43% -6.79% -7.88% 2025-07-15
MNTPKR 0.0793967 0.0000965 0.12% 0.19% 0.43% -2.46% -3.04% 2025-07-15
MNTPYG 2.16015 0.00041 0.02% -2.77% -2.66% -5.43% -2.49% 2025-07-15
MNTQAR 0.00101703 0.00000075 0.07% 0.10% -0.11% -4.56% -5.12% 2025-07-15
MNTRON 0.00121879 0.00000513 0.42% 1.08% 0.49% -13.25% -9.07% 2025-07-15
MNTRSD 0.0281241 0.0001313 0.47% 0.84% -0.67% -14.88% -10.94% 2025-07-15
MNTMYR 0.00118260 0.00000293 -0.25% 0.18% -0.13% -9.55% -13.90% 2025-07-15
MNTMZN 0.0178115 0.0000056 -0.03% -0.03% 0.23% -4.68% -5.16% 2025-07-15
MNTNAD 0.00498968 0.00000633 -0.13% 0.20% 0.50% -9.38% -6.91% 2025-07-15
MNTNIO 0.0102671 0.0000120 0.12% 0.08% 0.32% -4.06% -5.23% 2025-07-15
MNTRWF 0.40312 0.00366 0.92% 0.73% 0.38% 0.68% 4.10% 2025-07-15
MNTSCR 0.00394338 0.00009621 -2.38% 0.24% -0.65% -5.37% -3.59% 2025-07-15
MNTSDG 0.16741 0.00004 0.02% 0.00% -0.18% -4.39% -4.92% 2025-07-15
MNTTTD 0.00189392 0.00000229 0.12% 0.13% 0.42% -4.27% -5.11% 2025-07-15
MNTSGD 0.000358227 0.000000683 0.19% 0.47% 0.14% -10.29% -9.32% 2025-07-15
MNTSLL 6.43336 0.01198 0.19% 2.67% 2.46% -3.82% -2.76% 2025-07-15
MNTSOL 0.000 0.000 0.61% -7.66% -5.45% 11.75% -6.09% 2025-07-15
MNTSOS 0.15943 0.00010 0.06% 0.06% -0.13% -4.01% -4.54% 2025-07-15
MNTSRD 0.01040410 0.00004812 -0.46% -1.44% -0.90% 0.39% 18.77% 2025-07-14
MNTSSP 1.26164 0.00083 -0.07% 0.04% -0.13% 11.12% 176.95% 2025-07-14
MNTSTD 0.00593922 0.00002467 0.42% 0.78% -0.89% -15.03% -10.82% 2025-07-15
MNTSVC 0.00244095 0.00000142 0.06% 0.01% 0.31% -4.59% -5.10% 2025-07-15
MNTSYP 3.62559 0.00000 0.00% -0.06% -0.22% -4.66% -5.16% 2025-07-14
MNTSZL 0.00496356 0.00002977 -0.60% -0.33% -0.76% -9.80% -7.50% 2025-07-15
MNTTHB 0.0090814 0.0000293 0.32% -0.17% 0.28% -9.53% -14.55% 2025-07-15
MNTTJS 0.00266702 0.00002046 -0.76% -0.14% -5.05% -15.93% -14.89% 2025-07-15
MNTTMT 0.00097853 0.00000293 0.30% 0.30% 0.10% -4.24% -4.77% 2025-07-15
MNTTND 0.00081717 0.00001057 1.31% 1.05% -0.70% -12.35% -10.78% 2025-07-15