十字架 物价 % 每周 每月一次 YoY
MNTJPY 0.0442355 0.0002555 0.58% 0.12% 1.14% 12.66% 2022-09-26
MNTCNY 0.00219403 0.00000599 0.27% 1.41% 0.05% -4.27% 2022-09-26
MNTCHF 0.000303933 0.000002736 0.91% 1.93% -1.38% -7.35% 2022-09-26
MNTCAD 0.000420858 0.000004017 0.96% 2.68% 1.77% -6.25% 2022-09-26
MNTMXN 0.00623914 0.00004927 0.80% 0.77% -1.64% -12.31% 2022-09-26
MNTINR 0.0249908 0.0000675 0.27% 1.45% -1.80% -4.52% 2022-09-26
MNTBRL 0.00164974 0.00003640 2.26% 1.60% 1.18% -12.79% 2022-09-26
MNTRUB 0.0174962 0.0000499 0.29% -4.87% -8.28% -32.04% 2022-09-26
MNTKRW 0.43649 0.00050 0.11% 1.97% 2.07% 4.34% 2022-09-26
MNTIDR 4.63247 0.02050 0.44% 0.24% -2.17% -8.36% 2022-09-26
MNTTRY 0.00565526 0.00001200 0.21% 0.21% -2.26% 79.62% 2022-09-26
MNTSAR 0.00115161 0.00000238 -0.21% -0.81% -3.92% -13.42% 2022-09-26
MNTSEK 0.00347221 0.00000700 0.20% 4.65% 2.63% 13.11% 2022-09-26
MNTNGN 0.13185 0.00007 -0.05% -0.43% -1.84% -9.53% 2022-09-26
MNTPLN 0.00151200 0.00000697 0.46% 3.96% -0.84% 8.50% 2022-09-26
MNTARS 0.0447963 0.0001828 0.41% 0.98% 2.41% 28.16% 2022-09-26
MNTNOK 0.00330645 0.00006133 1.89% 5.04% 6.99% 8.53% 2022-09-26
MNTTWD 0.00974609 0.00000943 -0.10% 0.77% 1.06% -0.91% 2022-09-26
MNTIRR 12.8834 0.0197 0.15% -0.77% -3.83% -13.50% 2022-09-23
MNTAED 0.00112487 0.00000169 -0.15% -0.92% -3.98% -13.63% 2022-09-26
MNTCOP 1.37702 0.01732 1.27% 0.56% -1.98% 1.33% 2022-09-26
MNTCRC 0.19348 0.00030 -0.15% -0.17% -4.30% -12.43% 2022-09-26
MNTCUC 0.00736196 0.00001127 0.15% -1.23% -3.68% -13.53% 2022-09-23
MNTCVE 0.0350812 0.0002100 0.60% 3.11% -0.57% 5.17% 2022-09-26
MNTCZK 0.00784110 0.00005399 0.69% 3.67% -0.52% 1.94% 2022-09-26
MNTDAI 0.0003 0.0000 -0.07% -0.81% -3.86% -13.47% 2022-09-26
MNTDJF 0.0543645 0.0000834 -0.15% -0.92% -3.98% -13.63% 2022-09-26
MNTDKK 0.00236691 0.00001356 0.58% 3.13% -0.55% 5.17% 2022-09-26
MNTDOP 0.0162879 0.0000158 -0.10% -0.96% -3.67% -18.46% 2022-09-26
MNTDOT 0.0000 0.0000 -1.39% 4.17% 11.44% 307.71% 2022-09-26
MNTDZD 0.0429599 0.0000740 -0.17% -0.81% -4.10% -11.06% 2022-09-26
MNTEGP 0.00596631 0.00000302 -0.05% -0.51% -2.53% 7.51% 2022-09-26
MNTERN 0.00459418 0.00000705 -0.15% -0.92% -3.98% -13.63% 2022-09-26
MNTETB 0.0161020 0.0000221 -0.14% -0.85% -3.65% -1.32% 2022-09-26
MNTETH 0.000000231194 0.000000004696 -1.99% 7.52% 22.00% 91.02% 2022-09-26
MNTEUR 0.000318248 0.000001533 0.48% 3.08% -0.58% 5.19% 2022-09-26
MNTFJD 0.000700844 0.000006464 0.93% -0.15% -0.06% -5.90% 2022-09-23
MNTGBP 0.000286119 0.000003375 1.19% 5.70% 5.82% 10.28% 2022-09-26
MNTGEL 0.00086064 0.00000481 0.56% -0.21% -3.29% -21.46% 2022-09-26
MNTGHS 0.00309342 0.00002593 0.85% 0.57% -1.04% 47.11% 2022-09-26
MNTGMD 0.0174119 0.0000114 -0.07% 0.32% -0.57% -4.84% 2022-09-26
MNTGNF 2.63400 0.00465 -0.18% -1.06% -3.71% -23.54% 2022-09-26
MNTGTQ 0.00240123 0.00000062 -0.03% -0.32% -2.49% -12.34% 2022-09-26
MNTGYD 0.0636723 0.0001253 -0.20% -0.96% -4.02% -13.67% 2022-09-26
MNTHKD 0.00240424 0.00000352 -0.15% -0.91% -3.94% -12.92% 2022-09-26
MNTHNL 0.00752861 0.00000937 -0.12% -0.77% -3.29% -11.54% 2022-09-26
MNTHRV 0.00238983 0.00001118 0.47% 2.93% -0.55% 5.30% 2022-09-26
MNTHTG 0.0352221 0.0003608 -1.01% -0.92% -8.74% 1.35% 2022-09-26
MNTHUF 0.12993 0.00147 1.15% 4.04% -0.73% 20.28% 2022-09-26
MNTAFN 0.0269525 0.0000413 -0.15% -1.15% -4.30% -13.50% 2022-09-26
MNTALG 0.0008 0.0001 10.48% -19.15% -19.85% 325.93% 2022-09-26
MNTALL 0.0368606 0.0001122 0.31% 2.89% -1.04% 0.76% 2022-09-26
MNTAMD 0.12588 0.00150 -1.18% -0.93% -2.29% -27.27% 2022-09-26
MNTAOA 0.12894 0.00011 0.08% -1.15% -3.75% -39.50% 2022-09-26
MNTBSD 0.000306748 0.000000470 0.15% -0.77% -3.83% -13.50% 2022-09-23
MNTBWP 0.00407828 0.00000460 0.11% 1.19% 0.37% 2.13% 2022-09-26
MNTBYR 0.000765697 0.000006727 -0.87% -1.63% -4.67% -13.46% 2022-09-26
MNTATM 0.0000 0.0000 -2.09% 12.39% -14.30% 152.95% 2022-09-26
MNTAUD 0.000473734 0.000004032 0.86% 2.99% 2.56% -3.08% 2022-09-26
MNTAVX 0.0000 0.0000 3.42% 3.20% 27.43% 519.58% 2022-09-26
MNTAZN 0.000518530 0.000000795 -0.15% -0.92% -3.98% -13.63% 2022-09-26
MNTBCH 0.0000 0.0000 3.76% 2.28% 8.79% 282.25% 2022-09-26
MNTBDT 0.0314242 0.0000482 -0.15% -2.06% 3.80% 4.73% 2022-09-26
MNTBGN 0.000622328 0.000003616 0.58% 2.83% -0.55% 5.18% 2022-09-26
MNTBHD 0.000115467 0.000000177 -0.15% -0.89% -3.96% -13.61% 2022-09-26
MNTBIF 0.62184 0.00095 -0.15% -0.88% -3.70% -11.16% 2022-09-26
MNTBIH 0.000620613 0.000001748 0.28% 2.84% -0.82% 4.89% 2022-09-26
MNTBNB 0.0000 0.0000 0.76% -1.03% 3.61% 12.62% 2022-09-26
MNTBND 0.000439877 0.000000982 0.22% 1.25% -1.05% -8.34% 2022-09-26
MNTBOB 0.00209801 0.00000322 -0.15% -1.06% -4.12% -13.25% 2022-09-26
MNTISK 0.0440980 0.0000029 0.01% 2.40% -1.67% -3.05% 2022-09-26
MNTJMD 0.0461409 0.0001628 -0.35% -0.49% -3.66% -11.43% 2022-09-26
MNTJOD 0.000217213 0.000000035 0.02% -0.75% -3.82% -13.48% 2022-09-26
MNTKES 0.0369219 0.0000106 -0.03% -0.71% -3.34% -5.52% 2022-09-26
MNTKGS 0.0249539 0.0000662 -0.26% -0.40% -2.57% -17.02% 2022-09-26
MNTKHR 1.25865 0.00116 -0.09% -0.81% -3.62% -12.73% 2022-09-26
MNTKMF 0.15574 0.00130 0.84% 2.66% -1.56% 4.56% 2022-09-26
MNTILS 0.00107792 0.00000473 0.44% 1.87% 3.35% -4.92% 2022-09-26
MNTIQD 0.44625 0.00114 -0.26% -0.99% -4.08% -13.75% 2022-09-26
MNTCDF 0.61531 0.00094 -0.15% -0.92% -3.84% -12.41% 2022-09-26
MNTCLP 0.30346 0.00630 2.12% 6.48% 3.41% 8.00% 2022-09-26
MNTKYD 0.000252680 0.000000388 -0.15% -0.92% -3.98% -13.63% 2022-09-26
MNTKZT 0.14646 0.00134 -0.91% -0.34% -1.05% -2.88% 2022-09-26
MNTLAK 4.90199 0.06733 -1.36% -0.26% 0.64% 40.63% 2022-09-26
MNTLBP 0.46110 0.00077 -0.17% -0.92% -3.98% -13.63% 2022-09-26
MNTLKR 0.1099541 0.0001686 -0.15% -1.40% -3.44% 55.81% 2022-09-26
MNTLNK 0.0000 0.0000 -5.24% -3.68% -13.04% 155.52% 2022-09-26
MNTLRD 0.0468606 0.0000719 -0.15% -0.92% -3.03% -22.36% 2022-09-26
MNTLSL 0.00553485 0.00003025 0.55% 1.84% 2.59% 4.44% 2022-09-26
MNTLTC 0.00000576796 0.00000009479 1.67% 4.36% 3.69% 147.81% 2022-09-26
MNTLUN 0.9880 0.1918 -16.26% -0.92% -69.03% 17,807,672.05% 2022-09-26
MNTLYD 0.00152995 0.00000235 -0.15% -0.04% -2.50% -4.60% 2022-09-26
MNTMAD 0.00335504 0.00002375 0.71% 0.85% -0.26% 5.25% 2022-09-26
MNTMDL 0.00595406 0.00002768 0.47% -0.10% -3.29% -4.60% 2022-09-26
MNTMGA 1.27412 0.00042 -0.03% -0.20% -2.96% -9.04% 2022-09-26
MNTMKD 0.0194977 0.0001357 0.70% 2.91% -1.09% 5.07% 2022-09-26
MNTMMK 0.64126 0.00098 -0.15% -0.92% -3.98% 3.45% 2022-09-26
MNTMOP 0.00247626 0.00000380 -0.15% -0.92% -3.95% -12.82% 2022-09-26
MNTMTC 0.0004 0.0000 3.14% 6.06% 3.67% 29.59% 2022-09-26
MNTMUR 0.0137825 0.0001629 1.20% -1.79% -1.80% -8.76% 2022-09-26
MNTMVR 0.00472282 0.00000724 -0.15% -0.92% -3.98% -13.63% 2022-09-26
MNTMWK 0.31135 0.00089 0.29% -0.53% -3.43% 8.73% 2022-09-26
MNTTZS 0.71271 0.00048 -0.07% -0.92% -3.98% -13.14% 2022-09-26
MNTUAH 0.01117917 0.00001715 -0.15% -0.92% -3.98% 18.07% 2022-09-26
MNTUGX 1.16998 0.00179 -0.15% -0.66% -3.60% -6.27% 2022-09-26
MNTUNI 0.0001 0.0000 0.96% -1.41% 15.70% 190.96% 2022-09-26
MNTURY 0.0125176 0.0000544 0.44% -1.11% -2.84% -17.14% 2022-09-26
MNTUSC 0.0003 0.0000 -0.16% -0.92% -4.01% -13.64% 2022-09-26
MNTUSD 0.000306279 0.000000470 -0.15% -0.92% -3.98% -13.63% 2022-09-26
MNTUST 0.0003 0.0000 -0.15% -0.92% -3.98% -13.56% 2022-09-26
MNTUZS 3.36600 0.01594 -0.47% -0.56% -3.18% -10.45% 2022-09-26
MNTVND 7.26340 0.00654 -0.09% -0.65% -2.79% -10.01% 2022-09-26
MNTXAF 0.20899 0.00181 0.87% 3.12% -0.43% 5.28% 2022-09-26
MNTXLM 0.0027 0.0002 8.01% -6.62% -7.53% 113.84% 2022-09-26
MNTXMR 0.0000 0.0000 -2.30% 2.33% 0.26% 39.93% 2022-09-26
MNTXOF 0.20628 0.00175 0.86% 2.04% -1.34% 4.81% 2022-09-26
MNTXPF 0.0377948 0.0001353 0.36% 2.92% -0.76% 4.99% 2022-09-26
MNTXRP 0.000650011 0.000028182 4.53% -27.41% -28.62% 72.96% 2022-09-26
MNTYER 0.0764931 0.0001787 -0.23% -0.92% -4.07% -13.72% 2022-09-26
MNTZAR 0.00554193 0.00005435 0.99% 1.87% 2.63% 4.59% 2022-09-26
MNTADA 0.0007 0.0000 3.57% 5.26% -1.27% 342.37% 2022-09-26
MNTNPR 0.0400000 0.0002515 0.63% 1.43% -1.79% -4.33% 2022-09-26
MNTNZD 0.000540909 0.000006876 1.29% 4.94% 4.92% 6.85% 2022-09-26
MNTOMR 0.000117887 0.000000119 -0.10% -0.87% -3.98% -13.63% 2022-09-26
MNTPAB 0.000306748 0.000000470 0.15% -1.23% -3.68% -13.53% 2022-09-23
MNTPEN 0.00119424 0.00000514 -0.43% -0.26% -2.90% -17.82% 2022-09-26
MNTPGK 0.00108084 0.00000143 0.13% -1.23% -3.63% -13.22% 2022-09-23
MNTPHP 0.0180701 0.0000517 0.29% 1.98% 1.05% 0.55% 2022-09-26
MNTPKR 0.0732006 0.0002350 -0.32% -0.61% 4.79% 22.22% 2022-09-26
MNTPYG 2.14712 0.00178 -0.08% -0.37% -1.74% -11.87% 2022-09-26
MNTQAR 0.00111485 0.00000171 -0.15% -0.92% -4.92% -14.12% 2022-09-26
MNTRON 0.00157354 0.00001035 0.66% 3.63% 1.21% 5.13% 2022-09-26
MNTRSD 0.0373446 0.0002495 0.67% 3.29% -0.52% 5.04% 2022-09-26
MNTMYR 0.00140919 0.00000520 0.37% 0.57% -1.48% -5.09% 2022-09-26
MNTMZN 0.0193691 0.0000297 -0.15% -0.92% -3.97% -13.57% 2022-09-26
MNTNAD 0.00552833 0.00002986 0.54% 1.71% 2.44% 4.30% 2022-09-26
MNTNIO 0.0109893 0.0000169 -0.15% -0.92% -3.98% -11.66% 2022-09-26
MNTRWF 0.32347 0.00039 -0.12% -0.73% -0.88% -9.82% 2022-09-26
MNTSCR 0.00434916 0.00005517 1.28% 7.84% 3.03% -12.05% 2022-09-26
MNTSDG 0.17311 0.00028 -0.16% -0.90% -3.99% 11.14% 2022-09-26
MNTTTD 0.00207593 0.00000325 -0.16% -0.53% -3.67% -13.49% 2022-09-26
MNTSGD 0.000440089 0.000001193 0.27% 1.29% -1.01% -8.29% 2022-09-26
MNTSLL 4.58499 0.07973 -1.71% 0.90% 2.99% 23.14% 2022-09-26
MNTSOL 0.0000 0.0000 1.45% -3.52% 1.65% 263.22% 2022-09-26
MNTSOS 0.17305 0.00027 -0.15% -0.92% -3.98% -15.13% 2022-09-26
MNTSRD 0.00840459 0.00001289 -0.15% -1.99% 7.52% 10.84% 2022-09-26
MNTSSP 0.19000 0.00078 -0.41% -3.77% -7.11% 205.63% 2022-09-26
MNTSTD 0.00778000 0.00003224 0.42% 2.91% -0.76% 4.97% 2022-09-26
MNTSVC 0.00267979 0.00000420 -0.16% -0.92% -3.98% -13.63% 2022-09-26
MNTSYP 0.76876 0.00149 -0.19% -0.92% -4.02% -13.66% 2022-09-26
MNTSZL 0.00553495 0.00002850 0.52% 1.85% 2.62% 4.35% 2022-09-26
MNTTHB 0.0116080 0.0000957 0.83% 2.02% 0.81% -2.08% 2022-09-26
MNTTJS 0.00300153 0.00013037 -4.16% -5.05% -8.11% -25.29% 2022-09-26
MNTTMT 0.00106891 0.00000167 -0.16% -0.92% -3.98% -13.63% 2022-09-26
MNTTND 0.00101415 0.00001127 1.12% 2.60% -0.66% 2.42% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.