十字架 物价 % 每周 每月一次 YTD YoY
LNKUSD 14.3481 0.5249 -3.53% 14.70% -7.19% -27.97% -1.73% 2025-04-24
LNKBTC 0.000 0.000 -0.13% 1.17% -11.01% -29.22% -35.54% 2025-04-23
LNKETH 0.008 0.000 -0.14% 3.21% 11.67% 34.29% 66.08% 2025-04-23
LNKEUR 12.53 0.61 -4.67% 15.51% -10.38% -34.85% -11.83% 2025-04-24
LNKGBP 10.72 0.50 -4.48% 15.89% -8.26% -32.63% -12.21% 2025-04-24
LNKAUD 22.36 1.03 -4.39% 15.94% -6.91% -30.52% -4.60% 2025-04-24
LNKNZD 23.87 1.11 -4.43% 15.03% -9.69% -32.99% -6.85% 2025-04-24
LNKJPY 2032.9 100.8 -4.72% 16.00% -10.67% -35.14% -13.61% 2025-04-24
LNKCNY 104.02 4.32 -3.99% 15.99% -5.17% -28.84% -5.78% 2025-04-24
LNKCHF 11.78 0.58 -4.68% 16.89% -11.65% -34.81% -15.02% 2025-04-24
LNKCAD 19.75 0.90 -4.34% 15.65% -8.65% -31.04% -4.94% 2025-04-24
LNKMXN 279.43 12.60 -4.31% 13.59% -7.63% -32.72% 8.31% 2025-04-24
LNKINR 1215.9 55.7 -4.38% 15.90% -5.85% -28.68% -4.00% 2025-04-24
LNKBRL 84.91 3.98 4.91% 17.89% -2.46% -31.08% 8.80% 2025-04-23
LNKRUB 1190.3 44.1 -3.57% 16.42% -2.22% -47.35% -15.95% 2025-04-24
LNKKRW 20463.7 766.3 -3.61% 17.11% -7.65% -30.51% -1.89% 2025-04-24
LNKTRY 546.51 22.98 -4.04% 17.28% -4.62% -22.36% 10.38% 2025-04-24
LNKIDR 240399.0 10,256.3 -4.09% 16.78% -3.95% -25.81% -2.16% 2025-04-24
LNKSAR 53.50 2.29 -4.10% 16.51% -5.55% -28.50% -6.20% 2025-04-24
LNKSCR 203.24 8.83 -4.17% 16.26% -1.16% -28.41% -1.33% 2025-04-24
LNKSDG 8930.8 463.2 5.47% 18.08% 4.80% -25.13% -3.74% 2025-04-23
LNKSEK 137.12 7.09 -4.92% 13.49% -10.11% -37.78% -16.55% 2025-04-24
LNKSGD 18.71 0.87 -4.47% 15.84% -7.44% -31.23% -9.60% 2025-04-24
LNKSLL 296661.4 13,548.4 4.79% 3.61% -6.45% -34.90% -5.22% 2025-04-21
LNKSOL 0.096 0.000 0.40% -1.29% -12.99% -8.55% -2.15% 2025-04-22
LNKSOS 8192.4 255.5 -3.02% 17.86% -0.08% -27.60% -5.16% 2025-04-24
LNKSRD 515.37 30.85 6.37% 11.25% -5.45% -27.01% 7.62% 2025-04-22
LNKSSP 58925.5 693.7 -1.16% 4.96% -5.18% -23.82% 147.73% 2025-04-21
LNKSTD 310.14 14.78 -4.55% 16.70% -4.61% -34.87% -11.20% 2025-04-24
LNKSVC 125.44 4.69 -3.60% 17.16% -0.45% -28.03% -5.62% 2025-04-24
LNKSYP 170597.1 2,008.5 -1.16% 3.98% -6.00% -34.15% -13.00% 2025-04-21
LNKSZL 266.33 10.59 -3.82% 14.41% 1.78% -28.96% -8.86% 2025-04-24
LNKTHB 477.43 22.01 -4.41% 16.11% -6.87% -30.19% -14.97% 2025-04-24
LNKTJS 152.67 4.98 -3.16% 15.52% -2.95% -29.36% -8.04% 2025-04-24
LNKTMT 48.96 3.05 6.64% 10.92% -1.57% -29.68% -9.72% 2025-04-22
LNKTND 42.93 1.58 -3.54% 17.53% -3.87% -32.41% -10.52% 2025-04-24
LNKMYR 62.42 2.88 -4.42% 15.60% -6.74% -29.92% -14.13% 2025-04-24
LNKMZN 911.19 39.35 -4.14% 17.68% -4.63% -28.42% -5.75% 2025-04-24
LNKNAD 266.25 11.20 -4.04% 14.33% 1.66% -29.03% -8.67% 2025-04-24
LNKNGN 22926.3 998.7 -4.17% 16.69% -0.25% -25.46% 22.12% 2025-04-24
LNKNIO 527.52 16.83 -3.09% 17.78% -0.45% -27.65% -5.48% 2025-04-24
LNKNOK 148.72 7.80 -4.98% 14.29% -6.39% -34.42% -10.32% 2025-04-24
LNKNPR 1958.1 74.6 -3.67% 16.59% -1.50% -28.24% -3.35% 2025-04-24
LNKOMR 5.49 0.24 -4.11% 16.54% -5.53% -28.41% -6.21% 2025-04-24
LNKPAB 14.19 0.68 -4.56% 15.99% -1.96% -28.74% -6.55% 2025-04-24
LNKPEN 53.02 1.85 -3.37% 15.83% 1.58% -29.10% -5.66% 2025-04-24
LNKPGK 58.46 0.21 -0.35% 21.20% -1.38% -27.75% 1.26% 2025-04-24
LNKPHP 806.16 34.62 -4.12% 16.09% -6.91% -30.33% -7.71% 2025-04-24
LNKPKR 4026.9 150.2 -3.59% 17.18% -4.84% -27.38% -4.88% 2025-04-24
LNKPLN 53.59 2.70 -4.80% 15.02% -8.22% -34.87% -12.46% 2025-04-24
LNKPYG 114676.6 4,339.4 -3.65% 17.18% -0.40% -26.31% 1.75% 2025-04-24
LNKQAR 52.48 1.57 -2.90% 18.08% -0.24% -27.71% -5.35% 2025-04-24
LNKRON 62.35 3.07 -4.69% 15.49% -10.36% -34.86% -11.83% 2025-04-24
LNKRSD 1474.2 67.0 -4.34% 15.91% -10.03% -34.51% -11.46% 2025-04-24
LNKILS 52.13 2.18 -4.01% 15.28% -6.14% -28.06% -8.66% 2025-04-24
LNKRWF 20464.6 376.9 -1.81% 19.28% -1.23% -24.98% 4.45% 2025-04-24
LNKKES 1844.8 72.4 -3.77% 16.45% -0.96% -28.13% -9.81% 2025-04-24
LNKKGS 1293.8 65.4 5.33% 20.90% -1.16% -25.34% -4.24% 2025-04-23
LNKKHR 57378.2 2,009.8 -3.38% 17.36% -0.51% -28.30% -7.00% 2025-04-24
LNKKMF 6426.2 361.2 5.96% 17.13% -6.39% -31.94% -10.25% 2025-04-23
LNKKPW 1705.3 71.9 4.40% 3.59% -12.69% -34.15% -6.08% 2025-04-21
LNKTTD 97.38 2.92 -2.92% 17.77% -0.48% -27.75% -5.53% 2025-04-24
LNKTWD 464.04 20.35 -4.20% 16.61% -6.97% -28.99% -6.17% 2025-04-24
LNKTZS 38364.3 1,272.3 -3.21% 19.20% 0.44% -20.58% -2.79% 2025-04-24
LNKUAH 598.68 23.76 -3.82% 18.60% -5.04% -28.53% -0.44% 2025-04-24
LNKUGX 52553.9 1,963.7 -3.60% 17.04% -5.11% -28.17% -9.33% 2025-04-24
LNKUNI 2.47 0.01 -0.45% 4.73% 17.20% 64.14% 31.38% 2025-04-22
LNKURY 604.36 19.12 -3.07% 16.61% -0.67% -30.51% 3.28% 2025-04-24
LNKUSC 13.99 0.87 6.64% 10.76% -1.70% -29.77% -9.71% 2025-04-22
LNKUST 13.98 0.86 6.56% 10.67% -1.80% -29.97% -9.74% 2025-04-22
LNKUZS 184634.9 7,010.6 -3.66% 16.27% -0.92% -28.15% -4.37% 2025-04-24
LNKVES 1188.18 49.40 -3.99% 22.00% 20.65% 14.93% 115.23% 2025-04-24
LNKVND 371278.5 14,900.0 -3.86% 17.64% 0.45% -26.85% -4.03% 2025-04-24
LNKXAF 8247.2 373.6 -4.33% 15.93% -5.26% -35.34% -11.80% 2025-04-24
LNKXLM 53.97 1.57 3.00% 2.56% 3.94% -10.21% -58.84% 2025-04-22
LNKXMR 0.06 0.00 4.22% 8.04% -7.79% -38.59% -50.29% 2025-04-22
LNKXOF 8247.2 263.9 -3.10% 17.15% -5.26% -33.94% -11.80% 2025-04-24
LNKXPF 1499.5 64.1 -4.10% 16.19% -5.26% -34.49% -12.36% 2025-04-24
LNKXRP 6.42 0.13 2.11% 8.15% 6.97% -33.13% -77.83% 2025-04-22
LNKYER 3645.4 182.8 5.28% 17.79% -1.71% -26.53% -5.87% 2025-04-23
LNKZAR 266.68 10.85 -3.91% 14.76% -3.16% -28.98% -8.24% 2025-04-24
LNKZMW 406.75 13.04 -3.11% 17.20% -7.27% -27.09% 3.49% 2025-04-24
LNKKWD 4.37 0.19 -4.11% 16.37% -6.16% -28.83% -6.69% 2025-04-24
LNKKYD 10.90 0.46 4.40% 3.59% -12.69% -34.15% -5.94% 2025-04-21
LNKKZT 7435.7 277.5 -3.60% 17.31% 2.63% -28.85% 10.17% 2025-04-24
LNKLAK 309937.7 9,996.2 -3.12% 17.57% -0.59% -28.31% -4.33% 2025-04-24
LNKLBP 1276670.9 54,466.2 -4.09% 16.56% -1.06% -28.39% -6.31% 2025-04-24
LNKLKR 4296.8 160.5 -3.60% 17.68% -4.17% -26.43% -5.79% 2025-04-24
LNKLRD 2623.6 110.7 4.40% 3.59% -12.69% -28.62% -3.42% 2025-04-21
LNKLSL 266.25 11.35 -4.09% 14.33% 1.66% -29.03% -8.67% 2025-04-24
LNKLTC 0.17 0.00 0.45% 3.04% 8.21% -13.01% -7.52% 2025-04-22
LNKLUN 210696.0 7,486.2 -3.43% -6.48% -0.01% 16.35% 45.41% 2025-04-09
LNKLYD 77.93 3.13 -3.86% 16.55% 12.46% -20.22% 5.10% 2025-04-24
LNKMAD 132.70 5.64 -4.08% 16.34% -8.37% -34.16% -13.89% 2025-04-24
LNKMDL 246.43 6.41 -2.54% 17.90% -5.14% -32.33% -9.01% 2025-04-24
LNKMGA 65064.2 2,492.7 -3.69% 16.70% -3.35% -30.39% -3.36% 2025-04-24
LNKMKD 771.35 36.31 -4.50% 16.21% -5.53% -34.29% -11.80% 2025-04-24
LNKMMK 26306.1 115.0 0.44% -0.78% -16.37% -36.93% -10.32% 2025-04-18
LNKMNT 53141.4 2,676.1 5.30% 19.06% 1.27% -22.00% 1.00% 2025-04-23
LNKMOP 114.58 4.36 -3.67% 17.10% -5.31% -28.14% -6.54% 2025-04-24
LNKMRO 568.13 20.84 -3.54% 17.47% -0.84% -28.29% -5.92% 2025-04-24
LNKMTC 65.39 0.55 -0.83% -4.80% -4.47% 47.71% 213.85% 2025-04-22
LNKMUR 646.06 22.93 -3.43% 17.45% -1.20% -30.70% -8.72% 2025-04-24
LNKMVR 216.27 13.47 6.64% 11.05% -3.09% -29.59% -9.71% 2025-04-22
LNKMWK 24859.0 678.3 -2.66% 18.31% -0.44% -28.02% -5.58% 2025-04-24
LNKIQD 18780.3 688.5 -3.54% 17.24% -0.61% -27.98% -5.62% 2025-04-24
LNKIRR 550948.0 6,486.5 -1.16% 3.98% -6.06% -34.15% -15.48% 2025-04-21
LNKISK 1815.4 89.1 -4.68% 15.20% -9.86% -34.43% -15.00% 2025-04-24
LNKJMD 2265.9 54.3 -2.34% 17.85% 0.54% -26.48% -4.12% 2025-04-24
LNKJOD 10.12 0.82 8.77% 12.97% -5.55% -28.42% -7.88% 2025-04-24
LNKCLP 13971.9 503.4 3.74% 17.69% -0.32% -29.47% -3.93% 2025-04-23
LNKFJD 32.20 1.44 -4.28% 15.66% -2.98% -30.62% -7.65% 2025-04-24
LNKGEL 40.86 2.44 6.35% 22.74% 2.10% -27.14% 0.13% 2025-04-23
LNKGHS 220.76 6.79 -2.99% 16.45% -5.71% -24.61% 7.53% 2025-04-24
LNKGMD 1014.79 61.12 6.41% 11.06% -1.24% -29.39% -3.57% 2025-04-22
LNKGNF 124121.5 4,039.5 -3.15% 17.79% -0.32% -27.57% -5.11% 2025-04-24
LNKGTQ 110.42 3.95 -3.45% 17.26% -0.48% -28.06% -6.50% 2025-04-24
LNKGYD 2927.1 176.3 6.41% 10.68% -7.52% -29.76% -9.56% 2025-04-22
LNKHKD 110.65 4.76 -4.13% 16.56% -5.74% -28.48% -7.12% 2025-04-24
LNKHNL 371.66 9.82 -2.57% 18.41% 0.89% -26.30% -0.89% 2025-04-24
LNKHTG 1872.9 66.6 -3.43% 17.63% -0.76% -27.79% -6.94% 2025-04-24
LNKHUF 5108.1 261.9 -4.88% 15.29% -8.48% -35.44% -8.51% 2025-04-24
LNKBSD 13.12 0.55 4.40% 3.59% -12.69% -34.15% -6.08% 2025-04-21
LNKCDF 38067.9 1,562.0 4.28% 3.48% -11.49% -33.10% -2.05% 2025-04-21
LNKBTN 1116.8 43.4 4.05% 2.47% -13.88% -34.51% -4.18% 2025-04-21
LNKBWP 195.85 6.51 -3.22% 16.19% -0.24% -29.61% -7.34% 2025-04-24
LNKBYR 46.92 1.66 -3.42% 17.38% -0.45% -27.89% -5.62% 2025-04-24
LNKCOP 63987.5 3,253.2 5.36% 20.17% 2.22% -27.09% 7.75% 2025-04-23
LNKCRC 7209.2 228.9 -3.08% 17.27% 0.14% -28.57% -5.42% 2025-04-24
LNKCUC 314.83 13.28 4.40% 3.59% -12.69% -34.15% -6.08% 2025-04-21
LNKCVE 1454.5 77.7 5.65% 21.47% -1.45% -31.55% -7.64% 2025-04-23
LNKCZK 313.13 15.65 -4.76% 15.11% -10.16% -35.38% -12.60% 2025-04-24
LNKDAI 13.96 0.84 6.41% 10.53% -1.94% -29.92% -9.93% 2025-04-22
LNKDJF 2552.9 88.6 -3.35% 17.46% -0.42% -27.84% -5.62% 2025-04-24
LNKDKK 93.53 4.59 -4.68% 15.51% -10.32% -34.78% -11.75% 2025-04-24
LNKDOP 851.42 28.32 -3.22% 15.53% -6.15% -29.81% -4.76% 2025-04-24
LNKDOT 3.52 0.00 -0.08% 2.28% 9.83% 16.82% 70.00% 2025-04-23
LNKDZD 1887.3 83.5 -4.24% 16.66% -1.75% -29.99% -7.54% 2025-04-24
LNKEGP 726.69 31.17 -4.11% 16.60% -0.49% -28.18% -0.56% 2025-04-24
LNKERN 212.07 0.03 -0.01% 15.53% -6.37% -29.03% -7.03% 2025-04-23
LNKETB 1923.83 21.07 -1.08% 20.42% 1.31% -24.31% 122.45% 2025-04-24
LNKAVX 0.64 0.00 -0.33% 1.68% -13.08% 13.84% 61.49% 2025-04-23
LNKAZN 23.80 1.50 6.73% 11.18% -3.01% -29.51% -9.64% 2025-04-22
LNKBCH 0.039 0.000 0.08% 0.02% -11.84% -15.06% 31.49% 2025-04-23
LNKBDT 1741.9 57.8 -3.21% 17.64% -0.44% -26.52% 4.49% 2025-04-24
LNKBGN 24.56 1.14 -4.44% 15.73% -10.19% -34.75% -11.65% 2025-04-24
LNKBHD 5.38 0.23 -4.11% 16.54% -5.56% -28.44% -6.24% 2025-04-24
LNKBIF 42625.1 983.4 -2.26% 18.84% -0.12% -27.64% -2.09% 2025-04-24
LNKBNB 0.023 0.000 0.02% 5.74% 0.49% -19.94% -10.80% 2025-04-23
LNKBND 18.72 0.85 -4.34% 16.06% -2.85% -31.16% -9.58% 2025-04-24
LNKBOB 99.06 2.97 -2.91% 18.00% -0.45% -28.29% -5.62% 2025-04-24
LNKADA 20.72 0.10 -0.46% 4.13% 2.04% -12.43% -30.91% 2025-04-23
LNKAED 52.38 2.25 -4.11% 16.54% -5.55% -28.41% -6.21% 2025-04-24
LNKAFN 1024.5 29.4 -2.79% 15.57% 0.63% -26.89% -6.71% 2025-04-24
LNKALG 69.30 1.31 1.93% 4.57% -7.65% 18.30% -12.64% 2025-04-22
LNKALL 1240.9 40.7 -3.17% 15.44% -5.35% -34.29% -13.73% 2025-04-24
LNKAMD 5793.9 286.3 5.20% 21.50% -1.83% -26.47% -2.67% 2025-04-23
LNKAOA 13699.9 804.3 6.24% 18.94% -0.52% -25.46% 4.72% 2025-04-23
LNKARS 16593.4 711.0 -4.11% 13.18% 2.85% -19.20% 25.02% 2025-04-24
LNKATM 3.27 0.01 -0.18% 7.08% 12.12% 1.42% 88.34% 2025-04-23