十字架 物价 天 % 每周 每月一次 YoY 日
DAIUSD 0.99993 0.00020 0.02% 0.02% 0.01% 0.00% 2024-04-20
DAIBTC 0.0000 0.0000 -2.04% 8.08% -1.68% -54.89% 2024-04-19
DAIETH 0.0003 0.0000 -1.24% 12.87% 5.54% -36.24% 2024-04-19
DAIEUR 0.9384 0.0010 -0.10% -0.13% 2.47% 2.92% 2024-04-19
DAIGBP 0.8085 0.0045 0.56% 0.67% 3.37% 0.60% 2024-04-19
DAIAUD 1.5583 0.0020 0.13% 0.71% 2.63% 5.03% 2024-04-19
DAINZD 1.6986 0.0050 0.29% 0.84% 3.29% 4.81% 2024-04-19
DAIJPY 154.6243 0.0642 0.04% 0.96% 2.25% 15.20% 2024-04-19
DAICNY 7.2494 0.0008 0.01% -0.20% 0.56% 5.32% 2024-04-19
DAICHF 0.9104 0.0017 -0.19% -0.39% 2.67% 2.05% 2024-04-19
DAICAD 1.3747 0.0019 -0.14% -0.15% 1.92% 2.03% 2024-04-19
DAIMXN 17.0813 0.0098 0.06% 2.68% 2.46% -5.03% 2024-04-19
DAIINR 83.3690 0.1920 -0.23% -0.26% 0.25% 1.52% 2024-04-19
DAIBRL 5.2017 0.0382 -0.73% 2.17% 3.43% 2.50% 2024-04-19
DAIRUB 93.1478 0.6031 -0.64% -0.27% 1.00% 15.29% 2024-04-19
DAIKRW 1374.8513 3.4114 -0.25% -0.32% 3.45% 3.87% 2024-04-19
DAITRY 32.4704 0.0915 -0.28% 0.37% 1.00% 67.37% 2024-04-19
DAIIDR 16214.8892 5.0658 0.03% 0.68% 3.23% 9.27% 2024-04-19
DAISAR 3.7512 0.0011 0.03% 0.15% 0.04% 0.03% 2024-04-19
DAISCR 13.6238 0.0071 -0.05% 9.28% 1.19% 4.46% 2024-04-19
DAISDG 585.9707 12.6939 -2.12% 0.02% -2.11% 3.70% 2024-04-19
DAISEK 10.9174 0.0514 -0.47% 0.37% 5.18% 5.94% 2024-04-19
DAISGD 1.3614 0.0002 -0.01% 0.05% 1.64% 2.21% 2024-04-19
DAISLL 22518.1766 6.5304 0.03% -0.24% -0.71% 3.14% 2024-04-19
DAISOL 0.0069 0.0002 -2.25% 18.64% 17.31% -84.47% 2024-04-19
DAISOS 571.4714 3.6475 0.64% 0.64% 0.63% 1.15% 2024-04-19
DAISRD 34.2882 0.2035 -0.59% -1.88% -1.73% -6.53% 2024-04-18
DAISSP 1576.5666 0.2996 -0.02% 0.00% 0.80% 88.05% 2024-04-18
DAISTD 23.3738 0.2560 1.11% 1.65% 4.23% 4.66% 2024-04-19
DAISVC 8.7499 0.0037 0.04% 2.73% 0.02% 0.00% 2024-04-19
DAISYP 12997.4695 2.4703 -0.02% -0.03% 0.00% 417.73% 2024-04-18
DAISZL 19.1090 0.0350 -0.18% 1.19% 2.22% 6.04% 2024-04-19
DAITHB 36.8362 0.0276 0.07% 0.62% 2.40% 7.30% 2024-04-19
DAITJS 10.9254 0.0086 -0.08% 1.03% -0.12% 0.24% 2024-04-19
DAITMT 3.5098 0.0109 0.31% 0.28% 0.59% 0.59% 2024-04-19
DAITND 3.1508 0.0077 -0.24% 1.47% 2.07% 0.99% 2024-04-19
DAIMYR 4.7838 0.0002 0.01% 0.37% 1.03% 7.87% 2024-04-19
DAIMZN 63.4968 0.4583 -0.72% 0.02% 0.44% 0.41% 2024-04-19
DAINAD 19.1496 0.0056 0.03% 3.63% 1.36% 5.38% 2024-04-19
DAINGN 1150.9425 1.0290 0.09% -4.22% -26.27% 150.20% 2024-04-19
DAINIO 36.9582 0.0196 0.05% 1.28% 0.97% 2.24% 2024-04-19
DAINOK 11.0110 0.0398 -0.36% 1.12% 4.36% 3.99% 2024-04-19
DAINPR 133.5649 0.0145 -0.01% 1.40% 0.40% 1.62% 2024-04-19
DAIOMR 0.3850 0.0001 0.03% 0.41% 0.27% 0.02% 2024-04-19
DAIPAB 1.0000 0.0005 0.05% 2.49% 0.02% 0.00% 2024-04-19
DAIPEN 3.7398 0.0050 -0.13% 1.05% 1.69% -0.22% 2024-04-19
DAIPGK 3.8003 0.0654 1.75% 0.57% 0.89% 7.82% 2024-04-19
DAIPHP 57.5486 0.2639 0.46% 1.71% 2.43% 2.99% 2024-04-19
DAIPKR 278.6361 0.2224 0.08% 0.40% 0.25% -1.54% 2024-04-19
DAIPLN 4.0410 0.0329 -0.81% 0.42% 2.51% -3.50% 2024-04-19
DAIPYG 7398.3061 3.4928 0.05% 1.78% 0.98% 3.96% 2024-04-19
DAIQAR 3.6403 0.0041 -0.11% -0.03% -0.11% 0.03% 2024-04-19
DAIRON 4.6691 0.0042 -0.09% 0.05% 2.64% 3.89% 2024-04-19
DAIRSD 109.9124 0.1025 -0.09% 0.01% 2.56% 2.93% 2024-04-19
DAIILS 3.7568 0.0329 -0.87% 0.69% 3.13% 2.97% 2024-04-19
DAIRWF 1297.4351 3.8363 0.30% 1.47% 1.72% 17.75% 2024-04-19
DAIKES 133.4933 0.5346 0.40% 3.51% 1.15% -1.30% 2024-04-19
DAIKGS 89.0120 0.0331 0.04% -0.11% -0.54% 1.72% 2024-04-19
DAIKHR 4063.7968 20.0508 0.50% 0.77% 0.63% 0.02% 2024-04-19
DAIKMF 462.5519 0.0953 0.02% 1.97% 2.43% 3.12% 2024-04-19
DAIKPW 129.9597 0.0247 -0.02% -0.03% -0.01% -0.01% 2024-04-18
DAITTD 6.7907 0.0061 0.09% 2.16% 0.62% 0.65% 2024-04-19
DAITWD 32.5349 0.0521 0.16% 0.80% 2.38% 6.62% 2024-04-19
DAITZS 2591.3704 9.1712 0.36% 0.47% 1.76% 10.46% 2024-04-19
DAIUAH 39.8155 0.1924 0.49% 1.76% 2.11% 7.90% 2024-04-19
DAIUGX 3810.4872 3.0804 0.08% 1.46% -1.60% 2.02% 2024-04-19
DAIUNI 0.1324 0.0050 -3.63% 21.10% 40.89% -22.80% 2024-04-19
DAIURY 38.3960 0.3102 -0.80% 0.82% -0.25% -1.47% 2024-04-19
DAIUSC 1.0000 0.0003 0.03% 0.01% 0.01% 0.02% 2024-04-19
DAIUST 0.9993 0.0002 0.02% -0.05% -0.12% -0.02% 2024-04-19
DAIUZS 12704.3648 14.8377 0.12% 0.38% 1.09% 11.25% 2024-04-19
DAIVES 36.2949 0.0094 0.03% 0.58% 0.35% 48.15% 2024-04-19
DAIVND 25444.4911 42.5397 0.17% 1.75% 2.97% 8.27% 2024-04-19
DAIXAF 616.0938 2.0060 0.33% 0.08% 2.62% 3.05% 2024-04-19
DAIXLM 8.8127 0.2334 -2.58% 14.81% 6.46% -14.36% 2024-04-19
DAIXMR 0.0085 0.0001 -1.31% 13.01% 13.52% 29.60% 2024-04-19
DAIXOF 615.4692 2.1594 0.35% 0.76% 2.55% 3.55% 2024-04-19
DAIXPF 112.4444 0.0707 -0.06% 0.06% 2.77% 3.74% 2024-04-19
DAIXRP 1.9945 0.0051 0.25% 21.47% 20.02% -1.40% 2024-04-19
DAIYER 250.3375 0.1151 0.05% -0.02% 0.26% 0.16% 2024-04-19
DAIZAR 19.0974 0.0637 -0.33% 1.24% 2.16% 5.92% 2024-04-19
DAIZMW 25.6757 0.1102 0.43% 3.06% -0.94% 47.57% 2024-04-19
DAIKWD 0.3084 0.0001 0.03% 0.34% 0.33% 0.67% 2024-04-19
DAIKYD 0.8247 0.0052 -0.62% -0.63% -0.01% -0.01% 2024-04-18
DAIKZT 446.2661 0.2494 0.06% -0.58% -0.79% -2.17% 2024-04-19
DAILAK 21321.9339 62.0265 0.29% 0.75% 2.33% 23.97% 2024-04-19
DAILBP 89560.5767 11.6473 -0.01% 0.10% 0.08% 497.09% 2024-04-19
DAILKR 302.0307 0.8887 0.30% 2.39% -0.65% -5.02% 2024-04-19
DAILNK 0.0722 0.0003 0.39% 26.23% 21.17% -44.10% 2024-04-19
DAILRD 194.4397 0.0370 -0.02% -0.03% 0.76% 20.42% 2024-04-18
DAILSL 19.1490 0.0100 0.05% 3.69% 1.36% 5.25% 2024-04-19
DAILTC 0.0123 0.0001 -0.65% 21.33% -1.48% 14.73% 2024-04-19
DAILUN 11110.8889 1,111.5889 11.12% 44.46% 66.69% 33.35% 2024-04-19
DAILYD 4.8840 0.0255 0.53% 1.57% 1.47% 2.78% 2024-04-19
DAIMAD 10.1485 0.0201 0.20% 1.36% 1.39% 0.23% 2024-04-19
DAIMDL 17.9102 0.0169 0.09% 3.20% 1.49% -0.11% 2024-04-19
DAIMGA 4404.7798 40.1332 0.92% 1.52% -1.14% 0.13% 2024-04-19
DAIMKD 57.8101 0.0607 -0.10% 0.72% 2.50% 3.24% 2024-04-19
DAIMMK 2100.0415 1.2402 0.06% 1.08% 0.32% 0.31% 2024-04-19
DAIMNT 3396.0924 0.3301 0.01% 1.04% 0.94% -2.53% 2024-04-17
DAIMOP 8.0681 0.0047 0.06% 2.41% 0.14% -0.21% 2024-04-19
DAIMRO 39.5880 0.1233 0.31% 0.25% -0.47% 16.00% 2024-04-19
DAIMTC 1.4646 0.0108 -0.73% 28.58% 36.41% 58.25% 2024-04-19
DAIMUR 46.5277 0.0292 0.06% 3.42% 1.27% 3.74% 2024-04-19
DAIMVR 15.4492 0.0060 -0.04% -0.01% 0.21% 0.21% 2024-04-19
DAIMWK 1739.9130 0.5473 -0.03% 1.42% 4.41% 71.16% 2024-04-19
DAIIQD 1314.5388 4.9449 0.38% 0.53% 0.44% -0.34% 2024-04-19
DAIIRR 42060.3969 3.4386 0.01% -0.01% 0.16% 0.16% 2024-04-19
DAIISK 141.2229 0.0567 0.04% 0.00% 3.99% 3.75% 2024-04-19
DAIJMD 155.8556 0.5823 0.38% 1.75% 2.23% 3.22% 2024-04-19
DAIJOD 0.7087 0.0001 0.01% -0.01% 0.11% -0.01% 2024-04-19
DAICLP 954.9523 10.0285 -1.04% -0.95% -0.76% 20.40% 2024-04-19
DAIFJD 2.2768 0.0022 0.10% 0.91% 0.11% 1.93% 2024-04-19
DAIGEL 2.6699 0.0082 0.31% 1.05% -0.55% 7.66% 2024-04-19
DAIGHS 13.4493 0.0065 -0.05% 0.40% 3.87% 16.95% 2024-04-19
DAIGMD 67.8966 0.0073 -0.01% 0.15% 0.01% 8.04% 2024-04-19
DAIGNF 8599.5700 139.7200 -1.60% 1.12% 1.12% 1.12% 2024-04-19
DAIGTQ 7.7778 0.0038 0.05% 2.41% -0.14% -0.09% 2024-04-19
DAIGYD 208.8958 0.0606 0.03% -0.04% 0.30% -0.99% 2024-04-19
DAIHKD 7.8319 0.0029 0.04% -0.04% 0.13% -0.22% 2024-04-19
DAIHNL 24.7488 0.0699 0.28% 0.10% 0.45% 0.88% 2024-04-19
DAIHTG 132.6567 0.2260 0.17% 0.85% 0.01% -13.29% 2024-04-19
DAIHUF 369.7845 0.5037 -0.14% 0.37% 2.73% 7.95% 2024-04-19
DAIBSD 1.0000 0.0005 0.05% 0.74% 0.02% 0.00% 2024-04-19
DAICDF 2781.6374 0.5287 -0.02% -0.03% 1.17% 34.41% 2024-04-18
DAIBTN 83.5063 0.1337 -0.16% 0.20% 0.76% 1.83% 2024-04-18
DAIBWP 13.8775 0.0887 0.64% 0.89% 2.16% 6.44% 2024-04-19
DAIBYR 3.2726 0.0019 0.06% 0.22% 0.22% 29.97% 2024-04-19
DAICOP 3907.3046 17.5783 -0.45% 1.36% 1.01% -13.75% 2024-04-19
DAICRC 502.2127 1.3705 0.27% 1.52% 0.33% -5.45% 2024-04-19
DAICUC 23.9926 0.0046 -0.02% -0.03% -0.01% -0.01% 2024-04-18
DAICVE 103.8695 0.0987 -0.10% 0.39% 2.93% 3.34% 2024-04-19
DAICZK 23.6296 0.1053 -0.44% -0.48% 2.54% 10.51% 2024-04-19
DAIDJF 178.6964 1.0315 0.58% 0.58% 0.63% 0.65% 2024-04-19
DAIDKK 7.0004 0.0076 -0.11% -0.12% 2.55% 3.06% 2024-04-19
DAIDOP 59.3720 0.0345 -0.06% 0.64% 0.72% 9.02% 2024-04-19
DAIDOT 0.1464 0.0011 -0.74% 22.18% 28.47% -7.73% 2024-04-19
DAIDZD 134.5884 0.0148 -0.01% 0.31% 0.18% -0.47% 2024-04-19
DAIEGP 48.3281 0.0089 0.02% 1.65% 3.17% 56.66% 2024-04-19
DAIERN 14.9997 0.0044 0.03% 0.01% 0.01% 0.01% 2024-04-19
DAIETB 57.1171 0.0798 0.14% 0.48% 0.99% 5.61% 2024-04-19
DAIAVX 0.0282 0.0005 -1.83% 29.61% 52.53% -46.82% 2024-04-19
DAIAZN 1.7000 0.0005 0.03% 0.01% 0.31% 0.31% 2024-04-19
DAIBCH 0.0021 0.0000 0.05% 27.02% -25.97% -74.22% 2024-04-19
DAIBDT 109.7499 0.0403 0.04% 1.65% 0.25% 3.43% 2024-04-19
DAIBGN 1.8360 0.0009 0.05% 0.45% 2.56% 3.01% 2024-04-19
DAIBHD 0.3770 0.0002 0.04% 0.77% 0.19% 0.02% 2024-04-19
DAIBIF 2868.8566 1.2534 -0.04% 0.87% 0.84% 38.98% 2024-04-19
DAIBIH 1.8357 0.0018 -0.10% -0.08% 2.00% 2.86% 2024-04-19
DAIBNB 0.0018 0.0000 -1.28% 8.43% -9.01% -42.43% 2024-04-19
DAIBND 1.3623 0.0027 0.20% 2.03% 1.71% 2.28% 2024-04-19
DAIBOB 6.9249 0.0076 -0.11% 2.71% 0.96% 1.10% 2024-04-19
DAIADA 2.1411 0.0437 -2.00% 25.36% 26.41% -11.45% 2024-04-19
DAIAED 3.6724 0.0008 0.02% 0.03% 0.02% 0.02% 2024-04-19
DAIAFN 71.9677 0.1463 0.20% 1.16% 1.03% -16.31% 2024-04-18
DAIALG 5.6563 0.0526 -0.92% 28.81% 27.64% 11.93% 2024-04-19
DAIALL 94.9153 0.0753 -0.08% 0.31% 0.56% -6.71% 2024-04-19
DAIAMD 394.0621 0.9154 -0.23% 0.93% -1.54% 1.93% 2024-04-19
DAIAOA 841.4029 0.3227 0.04% 1.08% 1.07% 66.88% 2024-04-19
DAIARS 871.1860 1.6525 0.19% 0.54% 2.15% 299.66% 2024-04-19
DAIATM 0.1206 0.0012 -1.01% 29.42% 31.71% 41.04% 2024-04-19

Exchange Rates