十字架 物价 天 % 每周 每月一次 YTD YoY 日
BNBUSD 563.5 9.1 1.64% -2.49% -12.24% -19.26% 7.72% 2025-03-10
BNBBTC 0.007 0.000 2.37% -4.72% 13.35% -9.23% -3.54% 2025-03-07
BNBETH 0.27 0.00 1.33% 4.84% 24.42% 31.02% 124.42% 2025-03-07
BNBEUR 514.94 33.71 -6.14% -9.08% -14.13% -23.57% 16.72% 2025-03-10
BNBGBP 432.12 28.08 -6.10% -7.53% -13.54% -22.49% 15.15% 2025-03-10
BNBAUD 884.58 58.01 -6.15% -6.65% -10.16% -21.55% 21.49% 2025-03-10
BNBNZD 977.44 63.55 -6.10% -6.87% -10.68% -21.67% 25.05% 2025-03-10
BNBJPY 82372.7 5,623.2 -6.39% -6.93% -12.32% -24.99% 16.08% 2025-03-10
BNBCNY 4051.7 253.5 -5.89% -5.49% -10.34% -20.88% 16.63% 2025-03-10
BNBCHF 490.34 32.80 -6.27% -7.62% -12.95% -22.57% 15.81% 2025-03-10
BNBCAD 801.76 53.10 -6.21% -5.64% -9.41% -20.10% 23.29% 2025-03-10
BNBMXN 11305.5 733.9 -6.10% -6.38% -11.24% -22.31% 39.40% 2025-03-10
BNBINR 48700.6 3,096.6 -5.98% -5.28% -9.93% -18.46% 21.99% 2025-03-10
BNBBRL 3451.0 11.9 0.34% -2.15% 2.87% -20.05% 47.53% 2025-03-07
BNBRUB 49692.0 427.4 0.87% -5.40% -17.37% -37.27% 13.24% 2025-03-10
BNBKRW 811628.9 48,793.7 -5.67% -5.54% -9.54% -21.33% 27.82% 2025-03-10
BNBTRY 20378.0 1,307.5 -6.03% -4.74% -8.40% -17.37% 32.65% 2025-03-10
BNBIDR 9110290.3 577,614.7 -5.96% -6.24% -9.81% -19.75% 21.15% 2025-03-10
BNBSAR 2093.5 136.3 -6.11% -5.04% -9.68% -20.15% 15.69% 2025-03-10
BNBSCR 8209.7 444.0 -5.13% -3.75% -11.62% -17.46% 21.76% 2025-03-10
BNBSDG 335074.7 3,105.8 0.94% -7.31% -3.15% -19.82% 18.06% 2025-03-10
BNBSEK 5631.9 369.6 -6.16% -11.32% -16.57% -27.06% 14.40% 2025-03-10
BNBSGD 743.15 47.99 -6.07% -6.43% -11.29% -22.03% 15.68% 2025-03-10
BNBSLL 13582051.5 113,505.0 -0.83% 1.33% -3.69% -14.93% 24.10% 2025-03-07
BNBSOL 4.16 0.00 0.05% -5.07% 38.51% 12.78% 27.07% 2025-03-07
BNBSOS 318830.3 3,936.8 1.25% -4.50% -8.73% -19.57% 16.34% 2025-03-10
BNBSRD 21269.3 50.0 -0.23% -1.79% 5.17% -14.02% 41.59% 2025-03-06
BNBSSP 2650094.8 6,794.5 -0.26% -4.14% 7.91% -2.21% 334.82% 2025-03-06
BNBSTD 12596.8 62.7 0.50% -9.24% -13.66% -24.50% 16.57% 2025-03-10
BNBSVC 4880.9 24.4 0.50% -5.09% -9.78% -20.07% 15.61% 2025-03-10
BNBSYP 7758262.8 24,709.5 -0.32% -4.27% 4.87% -14.52% 51.09% 2025-03-06
BNBSZL 10108.2 50.2 0.50% -7.90% -11.27% -23.04% 11.88% 2025-03-10
BNBTHB 18835.4 1,206.1 -6.02% -6.44% -10.03% -21.39% 10.37% 2025-03-10
BNBTJS 6080.5 30.4 0.50% -4.74% -10.14% -19.70% 15.40% 2025-03-10
BNBTMT 1952.9 15.5 0.80% -7.44% -3.29% -19.93% 18.05% 2025-03-10
BNBTND 1723.1 8.7 0.50% -7.39% -12.73% -22.57% 15.47% 2025-03-10
BNBMYR 2469.6 154.2 -5.88% -5.85% -10.02% -20.86% 9.32% 2025-03-10
BNBMZN 35663.1 1,941.5 -5.16% -4.07% -9.33% -20.04% 16.88% 2025-03-10
BNBNAD 10111.4 50.6 0.50% -7.97% -11.27% -23.06% 11.96% 2025-03-10
BNBNGN 843893.6 56,546.6 -6.28% -6.78% -2.55% -21.69% 12.03% 2025-03-10
BNBNIO 20529.6 101.6 0.50% -4.57% -9.77% -19.63% 16.22% 2025-03-10
BNBNOK 6060.9 395.3 -6.12% -8.40% -12.55% -23.72% 20.52% 2025-03-10
BNBNPR 77565.9 386.2 0.50% -5.73% -10.36% -18.86% 21.36% 2025-03-10
BNBOMR 231.12 1.45 0.63% -0.57% 3.89% -13.98% 26.65% 2025-03-07
BNBPAB 558.52 4.48 0.81% -4.98% -8.89% -19.97% 15.76% 2025-03-10
BNBPEN 2038.2 10.3 0.51% -6.03% -11.29% -22.20% 14.99% 2025-03-10
BNBPGK 2277.7 11.4 0.50% -0.33% -8.27% -19.66% 25.29% 2025-03-10
BNBPHP 32007.5 2,109.4 -6.18% -6.05% -10.90% -21.04% 19.38% 2025-03-10
BNBPKR 156191.5 10,256.2 -6.16% -5.01% -9.46% -19.61% 16.11% 2025-03-10
BNBPLN 2149.2 140.1 -6.12% -9.48% -14.32% -25.45% 13.45% 2025-03-10
BNBPYG 4417102.2 21,988.9 0.50% -5.00% -9.42% -18.99% 25.61% 2025-03-10
BNBQAR 2033.8 13.6 0.67% -5.04% -9.28% -20.04% 15.63% 2025-03-10
BNBRON 2560.6 169.0 -6.19% -9.18% -14.20% -23.64% 16.97% 2025-03-10
BNBRSD 60250.5 3,999.6 -6.23% -9.22% -14.18% -23.61% 16.65% 2025-03-10
BNBILS 2008.8 141.1 -6.56% -4.75% -9.45% -20.87% 16.59% 2025-03-10
BNBRWF 785433.8 3,921.1 0.50% -4.08% -9.90% -17.81% 27.92% 2025-03-10
BNBKES 72191.0 363.1 0.51% -4.57% -9.55% -19.72% 7.25% 2025-03-10
BNBKGS 48690.4 3,285.5 -6.32% -5.27% -9.92% -19.81% 12.84% 2025-03-10
BNBKHR 2235461.6 11,046.2 0.50% -4.94% -10.00% -20.26% 14.54% 2025-03-10
BNBKMF 253212.7 15,891.1 -5.91% -11.33% -7.52% -23.45% 18.46% 2025-03-10
BNBKPW 77552.8 247.0 -0.32% -4.27% 4.87% -14.52% 51.03% 2025-03-06
BNBTTD 3786.8 18.9 0.50% -4.54% -9.72% -19.81% 15.99% 2025-03-10
BNBTWD 18358.9 1,160.5 -5.95% -5.12% -9.43% -19.81% 21.14% 2025-03-10
BNBTZS 1477737.4 9,613.1 0.65% -2.14% -7.00% -12.69% 20.34% 2025-03-10
BNBUAH 22992.2 1,524.7 -6.22% -5.85% -10.47% -21.65% 24.74% 2025-03-10
BNBUGX 2046962.4 134,979.6 -6.19% -5.22% -9.96% -20.14% 8.85% 2025-03-10
BNBUNI 83.90 0.05 -0.06% 9.29% 30.60% 58.85% 163.66% 2025-03-07
BNBURY 23770.7 119.7 0.51% -4.62% -11.61% -21.99% 27.10% 2025-03-10
BNBUSC 600.43 3.80 0.64% -0.56% 3.91% -13.97% 26.67% 2025-03-07
BNBUST 600.35 3.76 0.63% -0.65% 3.91% -14.15% 26.86% 2025-03-07
BNBUZS 7206593.9 36,077.4 0.50% -4.84% -10.04% -19.95% 19.51% 2025-03-10
BNBVES 36063.5 261.8 0.73% -4.61% -3.04% -0.43% 107.05% 2025-03-10
BNBVND 15320676.8 117,345.2 0.77% 2.10% -1.65% -13.85% 28.87% 2025-03-07
BNBXAF 337268.4 1,684.0 0.50% -9.23% -13.65% -24.52% 16.58% 2025-03-10
BNBXLM 2027.1 12.2 0.60% -4.93% 14.58% -3.73% -39.14% 2025-03-07
BNBXMR 2.67 0.07 2.61% -7.32% -5.51% -26.14% -18.42% 2025-03-07
BNBXOF 337265.1 1,680.7 0.50% -8.59% -13.66% -22.90% 17.18% 2025-03-10
BNBXPF 61319.7 306.9 0.50% -9.02% -13.65% -23.54% 16.83% 2025-03-10
BNBXRP 237.7 8.3 3.61% -13.44% -1.51% -29.37% -68.03% 2025-03-07
BNBYER 137568.7 8,807.8 -6.02% -7.66% -4.03% -20.86% 16.11% 2025-03-10
BNBZAR 10234.5 581.3 -5.37% -6.67% -10.16% -22.21% 13.35% 2025-03-10
BNBZMW 15886.8 1,067.0 -6.29% -5.29% -8.61% -18.72% 36.63% 2025-03-10
BNBKWD 171.93 11.21 -6.12% -5.30% -9.90% -20.10% 16.05% 2025-03-10
BNBKYD 495.89 1.58 -0.32% -4.27% 4.87% -14.52% 52.17% 2025-03-06
BNBKZT 273761.8 1,368.1 0.50% -6.48% -13.16% -25.23% 27.37% 2025-03-10
BNBLAK 12078236.9 60,356.7 0.50% -4.75% -10.08% -20.26% 20.47% 2025-03-10
BNBLBP 49982688.4 249,764.8 0.50% -4.99% -9.72% -19.98% 15.74% 2025-03-10
BNBLKR 164815.1 10,874.7 -6.19% -4.98% -10.24% -19.45% 11.18% 2025-03-10
BNBLNK 35.53 0.52 1.50% -11.10% 12.50% 1.42% 50.96% 2025-03-07
BNBLRD 119312.0 380.0 -0.32% -4.03% 5.40% -7.34% 56.51% 2025-03-06
BNBLSL 10111.4 50.6 0.50% -7.94% -11.27% -23.06% 11.95% 2025-03-10
BNBLTC 5.84 0.07 1.27% 22.76% 4.35% -13.98% 10.29% 2025-03-07
BNBLUN 9942666.7 1,393,238.1 16.30% 15.28% 20.45% 56.71% 319.52% 2025-03-06
BNBLYD 2692.6 26.0 0.97% -5.93% -10.64% -21.32% 16.14% 2025-03-10
BNBMAD 5424.4 354.5 -6.13% -7.43% -12.64% -23.18% 12.02% 2025-03-10
BNBMDL 10124.9 50.6 0.50% -7.14% -12.66% -20.64% 19.23% 2025-03-10
BNBMGA 2612934.2 13,008.1 0.50% -5.62% -10.30% -20.21% 20.27% 2025-03-10
BNBMKD 31639.7 161.3 0.51% -8.55% -13.65% -23.07% 16.83% 2025-03-10
BNBMMK 1249017.7 3,978.0 -0.32% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBMNT 1936329.4 124,282.1 -6.03% -7.47% -2.93% -18.88% 21.58% 2025-03-10
BNBMOP 4465.1 294.0 -6.18% -5.24% -9.99% -20.07% 14.89% 2025-03-10
BNBMRO 22252.2 237.3 1.08% -4.88% -9.25% -19.83% 15.96% 2025-03-10
BNBMTC 2445.39 57.34 2.40% 12.36% 25.98% 57.67% 498.71% 2025-03-07
BNBMUR 25177.6 1,609.8 -6.01% -8.18% -12.40% -22.92% 14.43% 2025-03-10
BNBMVR 9164.9 34.1 -0.37% 1.12% -3.37% -14.84% 23.18% 2025-03-07
BNBMWK 967279.7 4,815.9 0.50% -4.16% -9.77% -20.06% 20.28% 2025-03-10
BNBIQD 730783.0 5,086.5 0.70% -5.02% -9.22% -20.01% 15.70% 2025-03-10
BNBIRR 25055520.0 94,761.5 -0.38% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBISK 75756.8 4,938.1 -6.12% -8.08% -13.83% -21.90% 15.47% 2025-03-10
BNBJMD 87448.4 436.3 0.50% -4.76% -10.48% -19.01% 17.69% 2025-03-10
BNBJOD 422.78 0.54 -0.13% 1.45% -3.59% -14.61% 25.96% 2025-03-07
BNBCLP 558443.8 4,233.6 0.76% -2.91% 0.32% -19.53% 20.16% 2025-03-07
BNBFJD 1278.8 65.3 -4.85% -4.88% -10.18% -21.36% 17.62% 2025-03-10
BNBGEL 1631.5 10.2 -0.62% -2.37% 2.63% -16.96% 30.87% 2025-03-07
BNBGHS 8647.0 577.3 -6.26% -5.12% -9.30% -15.72% 40.56% 2025-03-10
BNBGMD 42776.3 106.1 -0.25% 0.87% -3.60% -15.05% 30.47% 2025-03-08
BNBGNF 4823240.3 23,966.7 0.50% -4.73% -9.76% -19.66% 17.52% 2025-03-10
BNBGTQ 4302.7 21.6 0.51% -5.03% -9.99% -19.99% 14.33% 2025-03-10
BNBGYD 125707.0 787.3 0.63% -0.61% 3.94% -13.90% 27.51% 2025-03-07
BNBHKD 4336.5 282.1 -6.11% -5.15% -9.92% -20.00% 14.93% 2025-03-10
BNBHNL 14264.7 71.0 0.50% -4.97% -9.47% -19.26% 19.96% 2025-03-10
BNBHTG 73240.1 363.4 0.50% -4.52% -9.43% -19.39% 15.17% 2025-03-10
BNBHUF 205036.1 13,377.1 -6.12% -10.87% -15.57% -26.03% 17.99% 2025-03-10
BNBBSD 596.56 1.90 -0.32% -2.40% 3.98% -14.52% 39.22% 2025-03-06
BNBCDF 1708846.1 5,442.6 -0.32% -4.23% 5.13% -14.28% 57.32% 2025-03-06
BNBBTN 51951.7 138.5 -0.27% -4.35% 4.57% -13.05% 58.69% 2025-03-06
BNBBWP 7584.8 37.8 0.50% -6.31% -11.30% -22.19% 15.86% 2025-03-10
BNBBYR 1825.6 9.1 0.50% -4.90% -9.77% -19.91% 15.85% 2025-03-10
BNBCOP 2291503.5 165,539.4 -6.74% -6.22% -10.36% -25.47% 21.78% 2025-03-10
BNBCRC 282067.9 1,406.9 0.50% -4.59% -10.49% -20.23% 15.14% 2025-03-10
BNBCUC 14317.4 45.6 -0.32% -4.27% 4.87% -14.52% 51.03% 2025-03-06
BNBCVE 56934.3 3,816.6 -6.28% -9.24% -14.26% -23.53% 17.05% 2025-03-10
BNBCZK 12840.8 846.8 -6.19% -9.52% -14.66% -24.37% 15.07% 2025-03-10
BNBDAI 600.33 3.74 0.63% -0.57% 4.00% -13.97% 26.62% 2025-03-07
BNBDJF 99333.1 873.5 0.89% -4.84% -9.06% -19.86% 15.92% 2025-03-10
BNBDKK 3840.6 251.2 -6.14% -9.00% -14.14% -23.56% 16.83% 2025-03-10
BNBDOP 34895.8 173.8 0.50% -4.41% -9.03% -17.88% 22.87% 2025-03-10
BNBDOT 131.68 2.42 -1.80% 7.30% 4.10% 24.79% 190.39% 2025-03-07
BNBDZD 74247.4 369.4 0.50% -6.44% -10.67% -21.39% 14.61% 2025-03-10
BNBEGP 28279.6 238.6 0.85% -4.91% -8.49% -20.22% 18.77% 2025-03-10
BNBERN 8351.7 563.6 -6.32% -5.27% -9.92% -20.22% 15.39% 2025-03-10
BNBETB 72933.1 363.1 0.50% -1.70% -7.81% -18.10% 167.50% 2025-03-10
BNBAVX 29.20 0.82 2.88% 8.77% 22.53% 48.65% 168.02% 2025-03-07
BNBAZN 1007.42 3.75 -0.37% 1.12% -3.71% -14.84% 23.18% 2025-03-07
BNBBCH 1.51 0.00 -0.28% -26.05% -17.31% -6.39% 37.06% 2025-03-07
BNBBDT 67778.8 340.3 0.50% -4.70% -10.10% -18.39% 28.29% 2025-03-10
BNBBGN 1005.6 66.4 -6.20% -9.25% -14.23% -23.74% 16.56% 2025-03-10
BNBBHD 210.37 13.66 -6.10% -5.04% -9.71% -20.07% 15.87% 2025-03-10
BNBBIF 1652548.3 8,179.4 0.50% -3.85% -9.71% -19.93% 20.44% 2025-03-10
BNBBND 743.17 5.94 0.81% -6.38% -10.99% -22.00% 15.69% 2025-03-10
BNBBOB 3854.8 19.4 0.51% -4.40% -9.76% -20.36% 16.46% 2025-03-10
BNBADA 687.1 28.7 4.35% -26.59% -16.12% -17.10% 8.29% 2025-03-07
BNBAED 2049.4 133.5 -6.12% -5.06% -9.72% -20.05% 15.65% 2025-03-10
BNBAFN 40314.9 304.6 0.76% -6.71% -11.42% -17.89% 17.58% 2025-03-10
BNBALG 2488.2 44.1 1.80% -2.71% 12.43% 21.24% 48.26% 2025-03-07
BNBALL 51080.6 253.6 0.50% -8.66% -13.20% -22.80% 11.89% 2025-03-10
BNBAMD 220183.5 13,740.7 -5.87% -4.52% -10.45% -20.24% 14.08% 2025-03-10
BNBAOA 514003.4 28,043.8 -5.17% -4.11% -8.58% -20.18% 27.94% 2025-03-10
BNBARS 594255.3 38,645.7 -6.11% -4.96% -8.95% -17.41% 45.50% 2025-03-10
BNBATM 138.19 1.71 -1.23% 4.41% 4.51% 22.23% 306.06% 2025-03-07

Exchange Rates