十字架 物价 % 每周 每月一次 YoY
BNBUSD 230.1 0.5 -0.22% 5.16% -21.28% -45.51% 2022-07-06
BNBUST 229.9990 1.3787 -0.60% -1.43% -22.54% -45.52% 2022-07-05
BNBUZS 2502109.6893 4,193.0291 -0.17% -0.78% -23.52% -44.37% 2022-07-05
BNBVES 1280.5945 76.0063 6.31% -3.52% -18.06% -26.04% 2022-07-04
BNBVND 5363495.0000 29,223.7334 -0.54% -1.01% -22.02% -44.37% 2022-07-05
BNBXAF 147236.4896 1,796.0093 1.23% 1.93% -19.08% -36.75% 2022-07-05
BNBXLM 2130.7978 51.0641 2.46% 8.57% 4.25% 87.63% 2022-07-05
BNBXMR 1.8827 0.0202 1.08% -1.98% 20.21% 19.73% 2022-07-05
BNBXOF 144811.6250 547.4438 0.38% 0.85% -19.53% -38.43% 2022-07-05
BNBXPF 26714.9500 295.5969 1.12% 1.92% -19.19% -37.46% 2022-07-05
BNBXRP 712.7081 1.2246 -0.17% 8.42% -3.18% 100.06% 2022-07-05
BNBYER 57270.4205 497.6490 -0.86% -1.70% -22.77% -44.96% 2022-07-05
BNBZAR 3818.0665 44.1572 1.17% 3.30% -16.60% -39.04% 2022-07-05
BNBZMW 3824.7052 215.1500 5.96% -7.14% -26.89% -52.77% 2022-07-04
BNBADA 501.6591 8.1825 1.66% 4.35% 2.95% 146.36% 2022-07-05
BNBAED 846.9708 1.7902 -0.21% -1.07% -22.28% -45.39% 2022-07-05
BNBAFN 20137.3740 113.9199 -0.56% -2.05% -23.48% -44.58% 2022-07-05
BNBALG 737.9813 11.6857 1.61% 4.43% 2.64% 65.40% 2022-07-05
BNBALL 26553.5912 196.6350 0.75% 1.39% -19.96% -38.82% 2022-07-05
BNBAMD 93743.5138 302.6353 -0.32% -3.33% -27.64% -54.84% 2022-07-05
BNBAOA 96160.2042 439.6000 -0.46% -2.01% -22.45% -64.38% 2022-07-05
BNBARS 29109.3573 1,748.7110 6.39% -3.02% -21.02% -28.95% 2022-07-04
BNBATM 25.6545 0.7657 -2.90% -14.48% -18.14% -3.92% 2022-07-05
BNBAUD 339.2025 3.1303 0.93% 0.70% -17.86% -41.04% 2022-07-05
BNBAVX 13.2145 0.3327 2.58% 9.19% 15.53% 208.18% 2022-07-05
BNBAZN 390.8670 0.3853 -0.10% -0.96% -22.19% -45.33% 2022-07-05
BNBBCH 2.1782 0.0360 1.68% 3.97% 36.44% 248.06% 2022-07-05
BNBBDT 21474.8100 109.9309 -0.51% -0.64% -20.67% -39.72% 2022-07-05
BNBBGN 439.2469 5.6802 1.31% 1.97% -19.03% -37.36% 2022-07-05
BNBBHD 86.6346 0.4901 -0.56% -1.39% -22.53% -45.58% 2022-07-05
BNBBIF 465288.5536 770.8366 -0.17% -0.99% -22.09% -43.96% 2022-07-05
BNBBIH 434.9884 1.4448 0.33% 0.99% -19.81% -37.97% 2022-07-05
BNBBND 324.1083 1.5620 0.48% 0.34% -20.64% -43.38% 2022-07-05
BNBBOB 1564.9380 8.8531 -0.56% -1.42% -22.55% -45.74% 2022-07-05
BNBBRL 1242.1500 10.5487 0.86% 1.76% -12.68% -44.07% 2022-07-05
BNBBSD 229.8000 1.3000 -0.56% -1.42% -22.55% -45.58% 2022-07-05
BNBBTC 0.0116 0.0001 -1.18% 3.67% 22.53% 25.75% 2022-07-05
BNBBTN 18233.0975 1,014.1017 5.89% -3.62% -23.16% -41.79% 2022-07-04
BNBBWP 2858.2064 8.6278 0.30% 0.91% -18.89% -39.02% 2022-07-05
BNBBYR 761.8100 4.3097 -0.56% -1.39% -22.50% -27.43% 2022-07-05
BNBCAD 300.4626 3.2911 1.11% 0.09% -19.52% -43.41% 2022-07-05
BNBCDF 458483.1720 2,593.7020 -0.56% -1.37% -22.55% -45.19% 2022-07-05
BNBCHF 223.2738 1.1636 0.52% 0.21% -22.55% -42.06% 2022-07-05
BNBCLP 219727.2195 5,197.0802 2.42% 2.44% -9.91% -33.82% 2022-07-05
BNBCNY 1547.3860 0.4257 0.03% -0.79% -21.67% -43.41% 2022-07-05
BNBCOP 963321.2820 6,293.4750 -0.65% 0.22% -14.19% -40.57% 2022-07-05
BNBCRC 158401.4460 150.4934 -0.09% -0.99% -21.79% -39.10% 2022-07-05
BNBCUC 5546.4002 312.0000 5.96% -4.35% -24.46% -45.27% 2022-07-04
BNBCVE 24761.8291 318.3810 1.30% 1.96% -19.04% -37.37% 2022-07-05
BNBCZK 5554.7392 75.1268 1.37% 2.06% -18.97% -39.05% 2022-07-05
BNBDAI 229.6643 1.5004 -0.65% -1.51% -22.61% -45.60% 2022-07-05
BNBDJF 40754.0018 266.2500 -0.65% -1.50% -22.62% -45.63% 2022-07-05
BNBDKK 1670.8723 21.2805 1.29% 1.96% -19.08% -37.33% 2022-07-05
BNBDOP 12613.8205 20.4170 -0.16% -0.64% -22.82% -47.53% 2022-07-05
BNBDOT 33.4728 1.2273 3.81% 10.86% 7.11% 95.00% 2022-07-05
BNBDZD 33653.7655 100.6789 -0.30% -0.65% -21.52% -40.96% 2022-07-05
BNBEGP 4325.6642 28.2600 -0.65% -1.08% -21.75% -34.51% 2022-07-05
BNBERN 3470.5302 4.0300 0.12% -0.74% -22.02% -45.21% 2022-07-05
BNBETB 11994.4520 23.7192 -0.20% -0.93% -21.73% -36.72% 2022-07-05
BNBETH 0.2020 0.0040 -1.94% 4.15% 26.64% 50.57% 2022-07-05
BNBEUR 224.6031 3.0583 1.38% 1.93% -19.09% -37.36% 2022-07-05
BNBFJD 509.8297 30.3696 6.33% -3.57% -23.08% -41.89% 2022-07-04
BNBGBP 192.9029 2.1728 1.14% 1.51% -18.60% -36.77% 2022-07-05
BNBGEL 657.2100 5.5080 0.85% -3.11% -23.75% -49.55% 2022-07-05
BNBGHS 1813.0500 10.4699 0.58% -0.28% -20.64% -28.08% 2022-07-05
BNBGMD 12421.3605 81.1500 -0.65% -1.23% -22.19% -42.32% 2022-07-05
BNBGNF 1985696.6861 11,238.5003 -0.56% -1.45% -22.52% -51.64% 2022-07-05
BNBGTQ 1787.8419 2.0277 -0.11% -0.97% -21.70% -45.23% 2022-07-05
BNBGYD 48064.1801 2,703.7400 5.96% -4.35% -24.46% -45.16% 2022-07-04
BNBHKD 1809.4814 3.5906 -0.20% -1.07% -22.27% -44.95% 2022-07-05
BNBHNL 5619.4455 10.9596 -0.19% -1.01% -22.20% -43.83% 2022-07-05
BNBHRV 1676.2867 7.0976 0.43% 1.10% -19.62% -37.61% 2022-07-05
BNBHTG 26130.6168 1,598.0516 6.51% -3.43% -22.36% -34.86% 2022-07-04
BNBHUF 91416.3031 2,371.1582 2.66% 3.28% -14.88% -27.45% 2022-07-05
BNBIDR 3440556.1499 17,855.4998 -0.52% -0.27% -19.75% -43.30% 2022-07-05
BNBILS 809.1754 0.3485 0.04% 1.62% -17.34% -40.57% 2022-07-05
BNBINR 18158.2695 77.6012 -0.43% -0.66% -21.34% -42.02% 2022-07-05
BNBIQD 335022.0440 2,041.9426 -0.61% -1.46% -22.58% -45.55% 2022-07-05
BNBIRR 9706200.4200 516,600.4200 5.62% -1.11% -22.11% -45.27% 2022-07-04
BNBISK 31071.0477 175.2873 0.57% 1.11% -18.92% -41.55% 2022-07-05
BNBJMD 34561.0065 1,948.5120 5.97% -4.87% -26.19% -46.51% 2022-07-04
BNBJOD 163.2648 0.3540 -0.22% -1.07% -22.28% -45.39% 2022-07-05
BNBJPY 31326.3196 85.9493 -0.27% -0.74% -20.15% -32.14% 2022-07-05
BNBKES 27069.5250 165.6112 -0.61% -1.29% -21.89% -41.35% 2022-07-05
BNBKGS 18261.1500 111.3008 -0.61% -1.46% -22.58% -48.82% 2022-07-05
BNBKHR 937389.0407 1,570.3000 -0.17% -0.88% -22.01% -45.39% 2022-07-05
BNBKMF 108592.9720 661.8687 -0.61% 0.21% -20.26% -38.44% 2022-07-05
BNBKPW 30043.0013 1,690.0000 5.96% -4.35% -24.46% -45.27% 2022-07-04
BNBKRW 301843.8831 2,368.3131 0.79% 0.67% -18.90% -38.66% 2022-07-05
BNBKWD 70.3922 0.4399 -0.62% -1.47% -22.57% -44.42% 2022-07-05
BNBKYD 189.5025 1.1550 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNBKZT 106898.8073 1,138.1364 -1.05% -0.74% -16.62% -40.47% 2022-07-05
BNBLAK 3445959.4000 21,002.9500 -0.61% -0.36% -17.79% -14.82% 2022-07-05
BNBLBP 345859.2900 2,107.9951 -0.61% -1.46% -22.58% -45.60% 2022-07-05
BNBLKR 81543.5000 1,421.4036 -1.71% -2.01% -24.05% -2.97% 2022-07-05
BNBLNK 36.3607 0.3968 1.10% 2.19% -2.29% 140.81% 2022-07-05
BNBLRD 34896.1015 1,963.0000 5.96% -3.71% -24.21% -51.59% 2022-07-04
BNBLSL 3808.4745 33.1554 0.88% 3.06% -16.73% -39.14% 2022-07-05
BNBLTC 4.5431 0.0312 0.69% 8.89% -1.39% 91.63% 2022-07-05
BNBLUN 1914166.6667 136,474.2821 7.68% -26.09% -41.94% 22,755,777.62% 2022-07-05
BNBLYD 1107.8661 5.9435 -0.53% -0.98% -21.51% -41.79% 2022-07-05
BNBMAD 2336.1626 18.7610 0.81% -0.32% -20.21% -38.28% 2022-07-05
BNBMDL 4393.0455 9.4097 -0.21% -1.58% -21.78% -40.32% 2022-07-05
BNBMGA 940848.0408 1,195.4001 0.13% -0.11% -20.77% -41.65% 2022-07-05
BNBMKD 13689.6750 80.1954 0.59% 1.24% -19.47% -37.79% 2022-07-05
BNBMMK 427535.0185 24,050.0000 5.96% -4.35% -24.46% -38.34% 2022-07-04
BNBMNT 721032.0312 40,560.0000 5.96% -4.01% -23.98% -39.67% 2022-07-04
BNBMOP 1863.7093 3.8099 -0.20% -1.07% -22.26% -44.96% 2022-07-05
BNBMRO 8330.2730 47.1255 -0.56% -1.66% -22.74% -45.10% 2022-07-05
BNBMTC 450.1557 19.5597 -4.16% 2.84% -3.89% 51.51% 2022-07-05
BNBMUR 10361.9250 183.1685 -1.74% -0.78% -18.78% -41.99% 2022-07-05
BNBMVR 3543.5160 20.0462 -0.56% -1.42% -22.55% -45.58% 2022-07-05
BNBMWK 234174.3102 773.5150 -0.33% -0.73% -21.60% -31.08% 2022-07-05
BNBMXN 4731.2458 49.1596 1.05% 1.94% -18.57% -43.68% 2022-07-05
BNBMYR 1015.2564 4.1257 -0.40% -1.07% -22.00% -43.23% 2022-07-05
BNBMZN 14571.6146 33.9060 -0.23% -1.09% -22.29% -45.26% 2022-07-05
BNBNAD 3809.8350 34.1230 0.90% 3.07% -16.79% -39.14% 2022-07-05
BNBNGN 95314.1460 539.2051 -0.56% -1.35% -22.52% -45.08% 2022-07-05
BNBNIO 8273.9284 21.3470 0.26% -0.60% -21.89% -44.15% 2022-07-05
BNBNOK 2305.8387 35.2210 1.55% 1.00% -17.56% -38.12% 2022-07-05
BNBNPR 29061.5850 130.9683 -0.45% -0.53% -21.14% -42.07% 2022-07-05
BNBNZD 373.8227 1.3811 0.37% 1.03% -18.32% -37.79% 2022-07-05
BNBOMR 88.2432 0.4992 -0.56% -1.67% -22.73% -45.71% 2022-07-05
BNBPAB 231.1000 13.0000 5.96% -4.35% -24.46% -45.27% 2022-07-04
BNBPEN 881.6928 45.8899 5.49% -3.17% -21.96% -48.70% 2022-07-04
BNBPGK 814.2924 45.8062 5.96% -4.37% -24.82% -45.08% 2022-07-04
BNBPHP 12761.4046 32.4160 0.25% -0.06% -18.74% -40.34% 2022-07-05
BNBPKR 47396.2500 136.2980 0.29% -1.65% -20.05% -31.61% 2022-07-05
BNBPLN 1066.1469 21.8059 2.09% 3.45% -16.18% -34.76% 2022-07-05
BNBPYG 1582235.4625 90,409.5841 6.06% -4.61% -24.41% -45.74% 2022-07-04
BNBQAR 836.4720 4.7320 -0.56% -1.42% -22.80% -46.07% 2022-07-05
BNBRON 1109.8548 14.4870 1.32% 1.97% -19.00% -37.01% 2022-07-05
BNBRSD 26339.1331 326.5160 1.26% 1.99% -19.00% -37.36% 2022-07-05
BNBRUB 13311.0000 947.1495 7.66% 7.54% -24.12% -56.90% 2022-07-05
BNBRWF 233939.0935 474.8906 -0.20% -1.02% -22.13% -44.94% 2022-07-05
BNBSAR 865.6494 1.5996 -0.18% -1.05% -22.22% -45.34% 2022-07-05
BNBSCR 3159.4507 186.5802 6.28% 2.92% -23.56% -46.61% 2022-07-05
BNBSDG 130296.6000 332.7269 -0.25% -1.07% -1.34% -30.48% 2022-07-05
BNBSEK 2421.2286 32.3709 1.36% 3.16% -16.70% -33.70% 2022-07-05
BNBSGD 323.9355 1.3892 0.43% 0.29% -20.76% -43.42% 2022-07-05
BNBSLL 2991153.4000 18,230.9302 -0.61% -2.60% -22.36% -30.25% 2022-07-05
BNBSOL 6.5936 0.2692 4.26% 8.70% -5.80% -2.96% 2022-07-05
BNBSOS 132077.5000 805.0058 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNBSRD 5122.1710 13.1023 -0.26% -0.03% -19.71% -43.21% 2022-07-05
BNBSSP 112553.0000 1,337.0136 -1.17% -0.89% -19.44% 52.04% 2022-07-05
BNBSTD 5458.9583 27.8539 0.51% 1.16% -19.66% -37.86% 2022-07-05
BNBSVC 2009.8291 12.2498 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNBSYP 576776.7000 3,515.4251 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNBSZL 3806.7997 30.0940 0.80% 2.97% -16.86% -39.18% 2022-07-05
BNBTHB 8284.1700 33.8996 0.41% 0.45% -18.74% -41.28% 2022-07-05
BNBTJS 2297.0000 20.6649 0.91% -6.72% -30.57% -51.91% 2022-07-05
BNBTMT 801.6530 4.8860 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNBTND 717.1086 1.2300 0.17% 0.40% -20.14% -38.99% 2022-07-05
BNBTRY 3914.0214 31.3170 0.81% 1.44% -20.61% 9.65% 2022-07-05
BNBTTD 1554.1924 6.4491 -0.41% -1.21% -22.33% -45.46% 2022-07-05
BNBTWD 6870.2830 3.6084 0.05% -0.51% -21.19% -41.54% 2022-07-05
BNBTZS 533817.0000 4,183.8233 -0.78% -1.59% -22.59% -45.37% 2022-07-05
BNBUAH 6785.7974 26.1221 0.39% -1.45% -22.47% -39.91% 2022-07-05
BNBUGX 849838.5000 13,320.0374 -1.54% -2.65% -23.42% -43.09% 2022-07-05
BNBUNI 43.6720 0.0864 -0.20% -0.08% -20.96% 200.77% 2022-07-05
BNBURY 9066.2590 55.2584 -0.61% -2.08% -23.38% -50.34% 2022-07-05
BNBUSC 229.7505 1.4096 -0.61% -1.43% -22.57% -45.59% 2022-07-05

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.