十字架 物价 % 每周 每月一次 YTD YoY
BCHUSD 348.04 7.60 -2.14% 4.49% 3.65% -19.79% -27.38% 2025-04-24
BCHBTC 0.004 0.000 2.50% 1.79% 2.58% -16.25% -47.73% 2025-04-24
BCHETH 0.21 0.01 4.41% 1.48% 29.22% 58.71% 35.50% 2025-04-24
BCHEUR 316.62 2.35 0.75% 8.05% 1.75% -24.41% -29.13% 2025-04-24
BCHGBP 270.77 2.42 0.90% 7.83% 4.37% -21.88% -29.34% 2025-04-24
BCHAUD 564.63 5.36 0.96% 8.30% 5.99% -19.46% -23.16% 2025-04-24
BCHNZD 600.80 3.62 0.61% 7.77% 2.67% -22.56% -25.32% 2025-04-24
BCHJPY 51392.6 373.0 0.73% 8.33% 2.09% -24.73% -31.09% 2025-04-24
BCHCNY 2626.5 35.9 1.39% 8.00% 7.65% -17.50% -24.47% 2025-04-24
BCHCHF 297.61 2.00 0.68% 8.92% 0.40% -24.41% -31.96% 2025-04-24
BCHCAD 498.86 5.18 1.05% 8.24% 4.05% -20.03% -23.79% 2025-04-24
BCHMXN 7034.5 51.7 0.74% 7.11% 4.48% -22.24% -14.68% 2025-04-24
BCHINR 30692.4 285.6 0.94% 7.92% 6.81% -17.34% -23.12% 2025-04-24
BCHBRL 2054.6 23.9 1.18% 8.91% 7.30% -23.43% -16.59% 2025-04-24
BCHRUB 29929.6 413.1 1.40% 9.35% 5.33% -39.22% -32.07% 2025-04-24
BCHKRW 516865.3 9,217.7 1.82% 9.40% 5.19% -19.42% -21.38% 2025-04-24
BCHTRY 13758.4 140.9 1.03% 9.83% 7.98% -10.26% -11.77% 2025-04-24
BCHIDR 6071519.7 77,918.7 1.30% 8.09% 8.92% -13.98% -21.79% 2025-04-24
BCHSAR 1346.8 12.8 0.96% 7.76% 6.91% -17.37% -25.07% 2025-04-24
BCHSCR 5116.5 45.5 0.90% 7.79% 6.14% -17.26% -23.32% 2025-04-24
BCHSDG 215593.0 2,041.6 0.96% 11.96% 8.39% -17.02% -24.77% 2025-04-24
BCHSEK 3454.8 6.5 0.19% 7.74% 2.44% -28.03% -33.75% 2025-04-24
BCHSGD 470.99 2.71 0.58% 7.77% 4.95% -20.52% -27.69% 2025-04-24
BCHSLL 8046870.7 163,136.4 -1.99% 10.58% 6.98% -18.93% -25.55% 2025-04-23
BCHSOL 2.45 0.08 3.44% -0.05% 3.89% 6.65% -24.43% 2025-04-24
BCHSOS 206243.3 4,239.8 2.10% 9.01% 8.13% -16.32% -24.23% 2025-04-24
BCHSRD 13072.7 282.0 -2.11% 10.45% 8.36% -15.00% -24.57% 2025-04-23
BCHSSP 1601283.0 34,021.1 -2.08% 12.20% 10.52% -4.96% 100.69% 2025-04-23
BCHSTD 7811.7 42.6 0.55% 8.80% 2.48% -24.69% -29.59% 2025-04-24
BCHSVC 3158.0 46.3 1.49% 8.36% 7.59% -16.82% -24.70% 2025-04-24
BCHSYP 4625098.2 93,766.1 -1.99% 11.39% 9.30% -18.04% -29.71% 2025-04-23
BCHSZL 6704.8 83.2 1.26% 7.20% 9.37% -17.89% -26.41% 2025-04-24
BCHTHB 12018.9 76.5 0.64% 8.19% 5.86% -19.31% -32.28% 2025-04-24
BCHTJS 3843.5 73.7 1.96% 7.84% 5.40% -18.36% -26.50% 2025-04-24
BCHTMT 1256.5 11.9 0.96% 11.82% 8.24% -17.14% -25.20% 2025-04-24
BCHTND 1080.8 16.6 1.56% 8.88% 3.97% -21.88% -28.36% 2025-04-24
BCHMYR 1569.9 8.3 0.53% 6.93% 5.38% -19.09% -31.44% 2025-04-24
BCHMZN 22939.1 210.1 0.92% 8.84% 7.97% -17.27% -24.84% 2025-04-24
BCHNAD 6702.7 68.6 1.03% 7.04% 9.21% -17.97% -26.43% 2025-04-24
BCHNGN 579311.0 7,221.4 1.26% 8.41% 12.94% -13.53% -5.71% 2025-04-24
BCHNIO 13280.2 263.8 2.03% 8.93% 8.06% -16.38% -24.60% 2025-04-24
BCHNOK 3742.1 0.7 -0.02% 7.20% 6.00% -24.25% -28.78% 2025-04-24
BCHNPR 49294.4 689.1 1.42% 8.34% 6.99% -17.06% -22.73% 2025-04-24
BCHOMR 138.23 1.31 0.95% 7.78% 6.95% -17.25% -25.08% 2025-04-24
BCHPAB 357.35 1.71 0.48% 7.28% 6.42% -17.64% -25.44% 2025-04-24
BCHPEN 1334.7 22.7 1.73% 7.36% 9.51% -18.06% -25.31% 2025-04-24
BCHPGK 1471.8 68.9 4.91% 8.52% 11.81% -16.50% -20.28% 2025-04-24
BCHPHP 20291.1 186.5 0.93% 7.38% 5.03% -19.49% -26.74% 2025-04-24
BCHPKR 101377.5 1,496.0 1.50% 8.46% 7.73% -16.07% -24.11% 2025-04-24
BCHPLN 1351.2 5.3 0.39% 7.71% 4.24% -24.61% -29.87% 2025-04-24
BCHPYG 2886968.8 41,091.4 1.44% 8.38% 7.51% -14.83% -18.92% 2025-04-24
BCHQAR 1321.2 28.8 2.23% 9.22% 7.96% -16.45% -24.39% 2025-04-24
BCHRON 1570.9 6.6 0.42% 7.68% 1.46% -24.66% -29.33% 2025-04-24
BCHRSD 37112.5 261.1 0.71% 7.99% 1.76% -24.31% -29.09% 2025-04-24
BCHILS 1314.9 16.4 1.26% 7.13% 6.96% -16.69% -27.54% 2025-04-24
BCHRWF 515193.3 16,838.5 3.38% 10.36% 9.47% -13.29% -17.05% 2025-04-24
BCHKES 46611.2 769.2 1.68% 8.10% 7.52% -16.63% -27.96% 2025-04-24
BCHKGS 31335.6 397.6 1.29% 11.48% 8.83% -16.99% -26.30% 2025-04-24
BCHKHR 1449196.9 29,126.4 2.05% 8.90% 8.00% -16.86% -25.54% 2025-04-24
BCHKMF 155635.9 1,974.6 1.29% 11.81% 3.07% -24.32% -29.38% 2025-04-24
BCHKPW 46233.2 937.3 -1.99% 11.39% 7.07% -18.04% -29.73% 2025-04-23
BCHTTD 2451.5 53.1 2.21% 8.90% 7.98% -16.50% -24.73% 2025-04-24
BCHTWD 11676.3 93.9 0.81% 7.78% 5.15% -17.97% -25.22% 2025-04-24
BCHTZS 965817.6 18,037.0 1.90% 9.00% 9.78% -8.21% -21.89% 2025-04-24
BCHUAH 15071.6 188.1 1.26% 9.16% 7.51% -17.40% -20.66% 2025-04-24
BCHUGX 1322484.5 18,875.4 1.45% 8.37% 7.45% -17.01% -27.58% 2025-04-24
BCHUNI 62.74 3.53 5.96% 0.56% 33.70% 91.05% 1.06% 2025-04-24
BCHURY 15208.3 299.9 2.01% 8.17% 7.68% -19.72% -17.26% 2025-04-24
BCHUSC 358.73 3.07 0.86% 11.56% 8.00% -17.32% -25.04% 2025-04-24
BCHUST 358.86 3.25 0.91% 11.61% 8.06% -17.46% -25.04% 2025-04-24
BCHUZS 4646218.7 63,644.4 1.39% 7.63% 7.17% -16.99% -23.39% 2025-04-24
BCHVES 29899.8 307.1 1.04% 11.15% 29.94% 32.78% 71.50% 2025-04-24
BCHVND 9344777.8 110,585.2 1.20% 8.58% 8.71% -15.48% -23.08% 2025-04-24
BCHXAF 207534.2 1,398.2 0.68% 7.96% 1.68% -25.29% -29.20% 2025-04-24
BCHXLM 1374.3 38.0 2.85% 0.72% 20.15% 4.98% -67.16% 2025-04-24
BCHXMR 1.60 0.04 2.80% 9.07% 5.85% -28.81% -60.26% 2025-04-24
BCHXOF 207536.0 4,021.0 1.98% 8.64% 2.07% -23.69% -29.18% 2025-04-24
BCHXPF 37733.0 344.5 0.92% 8.21% 1.93% -24.32% -29.42% 2025-04-24
BCHXRP 167.24 6.68 4.16% 8.37% 23.30% -20.06% -81.61% 2025-04-24
BCHYER 87963.9 796.6 0.91% 11.78% 7.83% -18.61% -26.47% 2025-04-24
BCHZAR 6708.6 72.4 1.09% 7.23% 9.50% -17.98% -26.46% 2025-04-24
BCHZMW 10235.5 197.6 1.97% 7.97% 4.85% -15.77% -18.89% 2025-04-24
BCHKWD 110.40 1.40 1.28% 8.10% 6.63% -17.47% -25.14% 2025-04-24
BCHKYD 295.63 5.99 -1.99% 11.39% 7.07% -18.04% -29.62% 2025-04-23
BCHKZT 187802.7 3,367.8 1.83% 7.81% 11.23% -17.49% -11.84% 2025-04-24
BCHLAK 7828069.3 177,897.3 2.33% 9.19% 8.29% -16.87% -23.49% 2025-04-24
BCHLBP 32244760.1 414,980.1 1.30% 8.16% 7.29% -16.97% -24.91% 2025-04-24
BCHLKR 108524.8 1,943.0 1.82% 8.99% 9.05% -14.69% -23.76% 2025-04-24
BCHLNK 25.01 1.10 4.60% -3.86% 13.71% 14.83% -24.07% 2025-04-24
BCHLRD 71128.0 1,442.0 -1.99% 11.39% 7.07% -11.15% -27.40% 2025-04-23
BCHLSL 6724.5 86.8 1.31% 7.39% 9.56% -17.70% -26.19% 2025-04-24
BCHLTC 4.41 0.17 4.07% 1.97% 24.45% 4.42% -23.21% 2025-04-24
BCHLUN 5018084.7 355,115.3 -6.61% -7.74% -9.11% 27.22% -4.06% 2025-04-09
BCHLYD 1968.2 30.1 1.55% 8.20% 21.83% -7.50% -15.76% 2025-04-24
BCHMAD 3351.5 43.6 1.32% 8.40% 4.15% -23.65% -30.97% 2025-04-24
BCHMDL 6224.1 178.2 2.95% 8.32% 3.60% -21.54% -27.09% 2025-04-24
BCHMGA 1637983.6 22,581.2 1.40% 8.72% 5.18% -19.55% -22.98% 2025-04-24
BCHMKD 19403.6 91.0 0.47% 7.91% 1.97% -24.12% -29.45% 2025-04-24
BCHMMK 751722.0 7,118.6 0.96% 12.45% 8.10% -17.25% -29.19% 2025-04-24
BCHMNT 1282849.9 12,148.2 0.96% 12.70% 11.14% -13.55% -21.06% 2025-04-24
BCHMOP 2884.5 40.5 1.42% 8.21% 7.19% -16.94% -25.30% 2025-04-24
BCHMRO 14302.7 219.3 1.56% 8.79% 7.24% -17.12% -24.27% 2025-04-24
BCHMTC 1569.09 17.66 -1.11% -12.42% 3.23% 62.73% 130.83% 2025-04-24
BCHMUR 16264.5 267.8 1.67% 8.65% 6.31% -19.91% -26.90% 2025-04-24
BCHMVR 5550.8 52.6 0.96% 11.95% 8.38% -17.04% -24.92% 2025-04-24
BCHMWK 625821.1 15,180.1 2.49% 9.42% 8.54% -16.81% -25.00% 2025-04-24
BCHIQD 474331.7 8,799.0 1.89% 8.78% 7.91% -16.49% -24.45% 2025-04-24
BCHIRR 14936880.0 302,820.0 -1.99% 11.39% 9.30% -18.04% -29.85% 2025-04-23
BCHISK 45879.9 340.2 0.75% 7.88% 2.32% -23.92% -31.57% 2025-04-24
BCHJMD 57229.1 1,749.2 3.15% 9.29% 9.29% -14.75% -23.41% 2025-04-24
BCHJOD 255.50 11.40 4.67% 8.34% 7.32% -16.99% -24.78% 2025-04-24
BCHCLP 339364.6 4,305.5 1.29% 8.65% 10.07% -21.35% -25.42% 2025-04-24
BCHFJD 813.0 8.5 1.06% 7.82% 7.08% -19.59% -26.16% 2025-04-24
BCHGEL 989.5 12.6 1.29% 13.18% 8.33% -18.99% -23.08% 2025-04-24
BCHGHS 5575.8 134.5 2.47% 7.89% 7.13% -12.58% -14.07% 2025-04-24
BCHGMD 26187.3 332.2 1.29% 12.56% 9.20% -16.35% -19.45% 2025-04-24
BCHGNF 3134925.6 70,375.8 2.30% 9.29% 8.43% -16.01% -23.94% 2025-04-24
BCHGTQ 2789.0 54.1 1.98% 8.84% 7.87% -16.58% -25.21% 2025-04-24
BCHGYD 74471.0 1,509.8 -1.99% 10.55% 6.97% -17.96% -25.65% 2025-04-23
BCHHKD 2794.7 34.9 1.26% 8.06% 7.05% -17.07% -25.50% 2025-04-24
BCHHNL 9387.0 265.2 2.91% 9.87% 9.36% -14.54% -20.73% 2025-04-24
BCHHTG 47302.4 927.0 2.00% 8.86% 7.82% -16.27% -25.54% 2025-04-24
BCHHUF 129089.5 683.0 0.53% 7.81% 3.91% -25.09% -26.42% 2025-04-24
BCHBSD 355.64 7.21 -1.99% 11.39% 7.07% -18.04% -29.64% 2025-04-23
BCHCDF 1032067.3 20,923.4 -1.99% 11.25% 8.40% -16.73% -26.78% 2025-04-23
BCHBTN 30367.6 537.3 -1.74% 10.95% 6.82% -18.25% -28.00% 2025-04-23
BCHBWP 4946.5 107.9 2.23% 8.55% 8.57% -18.38% -25.27% 2025-04-24
BCHBYR 1184.9 23.4 2.01% 8.92% 8.04% -16.39% -24.45% 2025-04-24
BCHCOP 1530052.2 28,479.3 -1.83% 10.48% 11.12% -19.96% -18.84% 2025-04-23
BCHCRC 182082.6 4,223.4 2.37% 9.62% 9.29% -17.17% -24.42% 2025-04-24
BCHCUC 8535.4 173.0 -1.99% 11.39% 7.07% -18.04% -29.73% 2025-04-23
BCHCVE 35038.2 258.2 0.74% 12.15% 2.98% -24.30% -29.31% 2025-04-24
BCHCZK 7917.9 56.1 0.71% 7.82% 2.19% -24.99% -29.48% 2025-04-24
BCHDAI 360.17 4.59 1.29% 12.01% 8.42% -16.98% -24.74% 2025-04-24
BCHDJF 64477.6 1,315.9 2.08% 8.99% 8.12% -16.33% -24.45% 2025-04-24
BCHDKK 2363.7 17.3 0.74% 8.03% 1.81% -24.33% -29.06% 2025-04-24
BCHDOP 21504.2 468.1 2.23% 8.41% 1.75% -18.61% -23.79% 2025-04-24
BCHDOT 90.62 3.39 3.89% 0.29% 25.97% 38.13% 31.11% 2025-04-24
BCHDZD 47649.3 524.6 1.11% 8.50% 6.19% -18.85% -26.19% 2025-04-24
BCHEGP 18359.4 237.6 1.31% 7.90% 8.22% -16.69% -20.02% 2025-04-24
BCHERN 5403.2 68.6 1.29% 12.02% 8.45% -16.98% -24.73% 2025-04-24
BCHETB 48590.1 2,084.0 4.48% 11.36% 12.38% -12.24% 77.25% 2025-04-24
BCHAVX 16.45 0.49 3.06% -4.04% 6.27% 34.68% 25.00% 2025-04-24
BCHAZN 612.36 7.77 1.29% 12.35% 8.77% -16.74% -24.73% 2025-04-24
BCHBDT 43994.2 961.8 2.24% 9.15% 8.28% -14.80% -16.36% 2025-04-24
BCHBGN 619.85 5.34 0.87% 8.12% 1.79% -24.39% -29.05% 2025-04-24
BCHBHD 135.76 1.73 1.29% 8.13% 7.26% -17.03% -24.86% 2025-04-24
BCHBIF 1076577.6 33,823.4 3.24% 10.24% 9.50% -16.10% -21.84% 2025-04-24
BCHBNB 0.61 0.02 4.07% 9.75% 15.85% -2.65% -23.22% 2025-04-24
BCHBND 472.42 4.50 0.96% 8.26% 5.37% -20.25% -27.47% 2025-04-24
BCHBOB 2501.9 62.3 2.55% 9.49% 8.77% -16.85% -24.62% 2025-04-24
BCHADA 530.0 15.8 3.08% 0.63% 16.72% 2.87% -47.38% 2025-04-24
BCHAED 1320.9 14.6 1.11% 7.96% 7.10% -17.12% -24.96% 2025-04-24
BCHAFN 25834.0 633.3 2.51% 7.91% 8.21% -15.37% -25.27% 2025-04-24
BCHALG 1616.6 117.6 -6.78% -8.39% -0.96% 26.70% -28.02% 2025-04-23
BCHALL 31290.2 644.7 2.10% 8.16% 2.29% -23.93% -30.62% 2025-04-24
BCHAMD 140090.5 1,547.3 1.12% 11.63% 7.92% -18.38% -24.95% 2025-04-24
BCHAOA 331245.8 3,658.7 1.12% 12.96% 9.35% -17.26% -17.90% 2025-04-24
BCHARS 419104.4 5,327.8 1.29% 10.56% 16.57% -6.31% 0.09% 2025-04-24
BCHATM 83.18 1.36 1.67% 3.93% 24.04% 18.35% 46.06% 2025-04-24