十字架 物价 天 % 每周 每月一次 YoY 日
BCHUSD 473.14 9.24 1.99% -22.89% 32.31% 279.85% 2024-04-18
BCHBTC 0.0075 0.0002 -2.35% -23.20% 27.38% 67.01% 2024-04-17
BCHETH 0.1544 0.0039 -2.44% -19.79% 39.88% 142.95% 2024-04-17
BCHEUR 441.1062 19.4574 -4.22% -28.86% 18.83% 265.12% 2024-04-17
BCHGBP 377.9569 15.5654 -3.96% -28.83% 19.20% 254.31% 2024-04-17
BCHAUD 731.4572 31.4011 -4.12% -27.99% 18.89% 271.27% 2024-04-17
BCHNZD 795.7331 34.5619 -4.16% -28.31% 19.95% 272.55% 2024-04-17
BCHJPY 72635.5998 3,035.9847 -4.01% -28.92% 20.69% 309.24% 2024-04-17
BCHCNY 3409.4213 143.5972 -4.04% -30.04% 17.25% 275.37% 2024-04-17
BCHCHF 428.4782 17.9537 -4.02% -29.52% 19.61% 261.27% 2024-04-17
BCHCAD 647.8903 28.0897 -4.16% -29.10% 18.65% 266.51% 2024-04-17
BCHMXN 7980.9303 351.6706 -4.22% -27.65% 17.54% 235.67% 2024-04-17
BCHINR 39368.6420 1,555.9511 -3.80% -29.74% 17.68% 263.80% 2024-04-17
BCHBRL 2463.4085 122.6337 -4.74% -26.96% 21.47% 277.68% 2024-04-17
BCHRUB 44372.8890 1,813.5982 -3.93% -29.13% 20.25% 310.48% 2024-04-17
BCHKRW 649608.3630 30,798.5222 -4.53% -28.56% 20.47% 273.08% 2024-04-17
BCHTRY 15274.0550 630.1704 -3.96% -29.64% 17.38% 496.88% 2024-04-17
BCHIDR 7645015.2600 346,391.6600 -4.33% -28.58% 20.78% 291.73% 2024-04-17
BCHSAR 1765.6663 69.2218 -3.77% -30.08% 17.42% 256.69% 2024-04-17
BCHSCR 6361.3552 707.5889 -10.01% -25.44% 16.71% 255.47% 2024-04-17
BCHSDG 296920.3400 17,035.7818 -5.43% -27.12% 26.99% 291.45% 2024-04-15
BCHSEK 5143.3389 211.9848 -3.96% -27.57% 22.26% 276.56% 2024-04-17
BCHSGD 640.0814 27.4410 -4.11% -29.30% 18.47% 263.50% 2024-04-17
BCHSLL 11079963.1600 346,865.1313 -3.04% -26.97% 21.04% 288.93% 2024-04-16
BCHSOL 3.4117 0.1632 -4.57% -12.46% 71.89% -36.43% 2024-04-17
BCHSOS 279554.9400 10,018.3950 -3.46% -26.90% 22.75% 274.84% 2024-04-16
BCHSRD 16894.4124 651.5529 -3.71% -28.51% 19.96% 248.84% 2024-04-16
BCHSSP 1034633.1262 11,033.5460 -1.06% 4.03% 55.12% 864.79% 2024-04-09
BCHSTD 10830.8541 554.3449 -4.87% -28.66% 19.11% 265.99% 2024-04-17
BCHSVC 4115.2642 162.9292 -3.81% -28.33% 16.66% 256.32% 2024-04-17
BCHSYP 1540135.3223 35,241.0777 -2.24% -81.60% -72.62% 376.14% 2024-04-11
BCHSZL 8950.7041 362.9023 -3.90% -28.02% 17.10% 270.31% 2024-04-17
BCHTHB 17303.6381 643.6424 -3.59% -29.26% 19.24% 280.08% 2024-04-17
BCHTJS 5138.3495 208.1204 -3.89% -30.30% 16.60% 257.13% 2024-04-17
BCHTMT 1671.9551 42.5507 -2.48% -29.05% 19.48% 262.93% 2024-04-17
BCHTND 1508.8143 38.3988 -2.48% -28.08% 20.75% 266.36% 2024-04-17
BCHMYR 2255.3591 81.3583 -3.48% -29.41% 18.51% 286.65% 2024-04-17
BCHMZN 32174.8150 1,846.0276 -5.43% -25.91% 26.21% 285.50% 2024-04-15
BCHNAD 8952.7140 360.8924 -3.87% -28.66% 17.13% 270.34% 2024-04-17
BCHNGN 541860.4260 16,271.1340 -2.92% -35.54% -14.58% 792.55% 2024-04-17
BCHNIO 17311.6023 628.3407 -3.50% -30.13% 17.18% 262.79% 2024-04-17
BCHNOK 5173.6002 196.2417 -3.65% -28.00% 20.34% 274.38% 2024-04-17
BCHNPR 62959.9612 2,450.0248 -3.75% -28.85% 17.61% 263.65% 2024-04-17
BCHOMR 181.1866 7.0911 -3.77% -29.85% 17.37% 256.62% 2024-04-17
BCHPAB 470.3234 18.6018 -3.80% -28.50% 16.55% 256.31% 2024-04-17
BCHPEN 1769.6484 69.5932 -3.78% -28.56% 18.98% 255.87% 2024-04-17
BCHPGK 1787.7280 64.4763 -3.48% -29.10% 17.53% 284.79% 2024-04-17
BCHPHP 26948.5164 931.1578 -3.34% -28.93% 20.13% 265.08% 2024-04-17
BCHPKR 130927.7280 5,278.8740 -3.88% -29.95% 17.21% 249.22% 2024-04-17
BCHPLN 1912.5106 98.2403 -4.89% -27.69% 19.29% 241.94% 2024-04-17
BCHPYG 3480903.2241 139,743.5074 -3.86% -29.83% 18.24% 270.30% 2024-04-17
BCHQAR 1736.5913 44.1957 -2.48% -29.13% 18.82% 261.43% 2024-04-17
BCHRON 2194.9682 96.4529 -4.21% -28.76% 18.98% 268.05% 2024-04-17
BCHRSD 51673.4460 2,272.0971 -4.21% -28.52% 18.91% 264.90% 2024-04-17
BCHILS 1781.7831 49.0743 -2.68% -28.45% 20.99% 269.77% 2024-04-17
BCHRWF 606253.9747 26,719.0653 -4.22% -29.54% 17.85% 317.28% 2024-04-17
BCHKES 62367.7500 2,201.3700 -3.41% -28.19% 15.77% 250.90% 2024-04-17
BCHKGS 41894.7006 1,692.4393 -3.88% -30.18% 15.98% 262.65% 2024-04-17
BCHKHR 1902251.3009 76,400.8991 -3.86% -29.91% 16.75% 255.56% 2024-04-17
BCHKMF 220733.8680 6,040.7080 -2.66% -27.67% 21.11% 273.24% 2024-04-17
BCHKPW 87526.4000 933.4000 -1.06% 5.38% 49.69% 426.46% 2024-04-09
BCHTTD 3193.5112 125.2926 -3.78% -28.61% 17.45% 258.22% 2024-04-17
BCHTWD 15251.3861 653.6514 -4.11% -29.17% 19.35% 278.39% 2024-04-17
BCHTZS 1216759.5000 50,164.9000 -3.96% -29.95% 18.47% 293.42% 2024-04-17
BCHUAH 18597.4182 752.8220 -3.89% -28.51% 18.23% 285.27% 2024-04-17
BCHUGX 1794376.4162 80,612.9967 -4.30% -28.96% 14.60% 263.96% 2024-04-17
BCHUNI 67.1954 0.5835 -0.86% 11.95% 107.67% 212.31% 2024-04-17
BCHURY 18297.4223 723.9068 -3.81% -29.46% 17.92% 255.88% 2024-04-17
BCHUSC 477.0295 12.1158 -2.48% -29.15% 18.97% 261.36% 2024-04-17
BCHUST 476.8054 12.1394 -2.48% -29.21% 18.86% 261.41% 2024-04-17
BCHUZS 5960477.3949 239,625.6051 -3.86% -30.02% 17.76% 294.37% 2024-04-17
BCHVES 17059.8437 669.0757 -3.77% -29.88% 16.86% 427.52% 2024-04-17
BCHVND 12117649.3000 253,207.1000 -2.05% -27.85% 21.50% 290.89% 2024-04-17
BCHXAF 289982.5957 11,835.9726 -3.92% -28.63% 19.12% 265.95% 2024-04-17
BCHXLM 4355.9492 90.1515 -2.03% -14.70% 43.20% 243.72% 2024-04-17
BCHXMR 3.8538 0.1443 -3.61% -24.00% 34.84% 366.27% 2024-04-17
BCHXOF 289981.2307 12,075.0693 -4.00% -28.34% 19.67% 270.30% 2024-04-17
BCHXPF 53223.5065 1,354.5205 -2.48% -29.42% 20.52% 270.36% 2024-04-17
BCHXRP 954.0782 28.5063 -2.90% -13.08% 47.29% 269.49% 2024-04-17
BCHYER 119421.9570 3,039.2490 -2.48% -29.16% 18.50% 261.96% 2024-04-17
BCHZAR 8960.8336 352.4402 -3.78% -27.89% 17.21% 270.72% 2024-04-17
BCHZMW 11887.6885 370.6611 -3.02% -28.60% 15.48% 419.07% 2024-04-17
BCHKWD 145.0227 5.6777 -3.77% -29.86% 17.66% 258.69% 2024-04-17
BCHKYD 555.4560 5.9235 -1.06% 5.38% 49.69% 426.46% 2024-04-09
BCHKZT 213917.2518 5,351.1641 -2.44% -28.79% 17.92% 260.13% 2024-04-17
BCHLAK 10006239.4470 403,085.3530 -3.87% -29.58% 19.04% 341.50% 2024-04-17
BCHLBP 42117939.4590 1,735,254.5410 -3.96% -30.16% 16.61% 2,027.17% 2024-04-17
BCHLKR 142038.9027 4,743.8277 -3.23% -28.59% 15.63% 237.32% 2024-04-17
BCHLNK 35.2369 0.8744 -2.42% -9.28% 63.25% 118.41% 2024-04-17
BCHLRD 130616.3200 1,392.9200 -1.06% 5.92% 50.46% 522.77% 2024-04-09
BCHLSL 8989.1933 334.1964 -3.58% -28.37% 17.75% 271.90% 2024-04-17
BCHLTC 6.0384 0.0669 -1.10% -12.63% 29.26% 350.05% 2024-04-17
BCHLUN 4891600.0000 175,300.0000 -3.46% -5.55% 83.00% 344.69% 2024-04-16
BCHLYD 2295.2462 77.1798 -3.25% -29.27% 19.06% 266.22% 2024-04-17
BCHMAD 4773.9947 205.6541 -4.13% -29.27% 17.71% 255.39% 2024-04-17
BCHMDL 8404.6215 298.4643 -3.43% -28.11% 18.72% 257.00% 2024-04-17
BCHMGA 2063579.8662 85,618.4570 -3.98% -28.94% 14.12% 258.96% 2024-04-17
BCHMKD 27238.8724 1,145.1258 -4.03% -28.10% 19.89% 272.08% 2024-04-17
BCHMMK 987671.4575 39,085.1658 -3.81% -29.46% 16.90% 257.38% 2024-04-17
BCHMNT 1661187.3600 60,291.9150 -3.50% -26.59% 22.33% 261.11% 2024-04-16
BCHMOP 3793.6208 150.5350 -3.82% -28.51% 16.84% 255.47% 2024-04-17
BCHMRO 18635.0130 784.6390 -4.04% -30.00% 16.89% 313.51% 2024-04-17
BCHMTC 677.5240 15.2489 -2.20% -9.58% 83.34% 493.66% 2024-04-17
BCHMUR 21911.3815 934.3471 -4.09% -27.92% 18.50% 269.70% 2024-04-17
BCHMVR 7369.9590 187.5630 -2.48% -28.22% 18.44% 262.08% 2024-04-17
BCHMWK 815264.3558 35,874.0442 -4.21% -29.39% 21.21% 511.68% 2024-04-17
BCHIQD 616117.8697 24,368.5211 -3.80% -30.15% 17.39% 256.63% 2024-04-17
BCHIRR 20027218.1250 548,074.3750 -2.66% -29.18% 18.92% 261.24% 2024-04-17
BCHISK 66307.5090 3,167.8858 -4.56% -28.89% 20.12% 267.04% 2024-04-17
BCHJMD 73128.1450 2,823.7282 -3.72% -29.88% 18.23% 269.33% 2024-04-17
BCHJOD 337.4333 9.2344 -2.66% -29.30% 18.86% 260.65% 2024-04-17
BCHCLP 467434.2000 13,165.5000 -2.74% -26.21% 22.26% 342.33% 2024-04-17
BCHFJD 1069.8070 44.4995 -3.99% -28.61% 16.92% 262.80% 2024-04-17
BCHGEL 1250.8853 55.8079 -4.27% -29.94% 15.40% 280.27% 2024-04-17
BCHGHS 6330.9150 258.0702 -3.92% -29.56% 21.80% 317.06% 2024-04-17
BCHGMD 31984.0650 1,242.1280 -3.74% -29.93% 17.39% 285.83% 2024-04-17
BCHGNF 4043204.7390 159,902.5610 -3.80% -29.44% 17.79% 260.99% 2024-04-17
BCHGTQ 3658.1251 144.7515 -3.81% -28.55% 16.37% 255.75% 2024-04-17
BCHGYD 99654.0090 2,531.5150 -2.48% -29.72% 18.50% 257.80% 2024-04-17
BCHHKD 3685.5669 145.4707 -3.80% -30.10% 16.80% 255.72% 2024-04-17
BCHHNL 11611.5053 482.9757 -3.99% -29.64% 16.92% 258.47% 2024-04-17
BCHHTG 62341.2119 2,489.6087 -3.84% -29.68% 17.21% 206.68% 2024-04-17
BCHHUF 173224.6605 8,699.3243 -4.78% -28.30% 18.28% 285.78% 2024-04-17
BCHBSD 470.3234 18.5920 -3.80% -30.14% 16.55% 256.31% 2024-04-17
BCHCDF 1860272.6400 19,838.3400 -1.06% 5.49% 50.40% 602.71% 2024-04-09
BCHBTN 56018.1752 651.8945 -1.15% 5.14% 50.56% 434.42% 2024-04-09
BCHBWP 6503.6619 257.3609 -3.81% -28.81% 19.71% 273.96% 2024-04-17
BCHBYR 1538.9960 61.0708 -3.82% -30.05% 16.76% 363.01% 2024-04-17
BCHCOP 1832435.1000 86,661.8700 -4.52% -27.72% 16.65% 212.84% 2024-04-17
BCHCRC 235667.1859 9,206.3101 -3.76% -31.14% 16.58% 235.20% 2024-04-17
BCHCUC 16331.0400 84.9600 -0.52% 4.57% 51.29% 432.08% 2024-04-08
BCHCVE 48820.6274 1,935.8371 -3.81% -28.87% 19.31% 265.11% 2024-04-17
BCHCZK 11137.0444 456.5367 -3.94% -29.30% 19.04% 294.43% 2024-04-17
BCHDAI 476.1538 13.0404 -2.67% -29.29% 18.73% 260.68% 2024-04-17
BCHDJF 84891.0380 2,042.4772 -2.35% -29.05% 19.21% 262.22% 2024-04-17
BCHDKK 3290.4142 145.7880 -4.24% -28.85% 18.90% 265.56% 2024-04-17
BCHDOP 27802.1356 1,290.6554 -4.44% -30.51% 17.23% 286.32% 2024-04-17
BCHDOT 71.4961 1.2355 -1.70% -7.97% 78.85% 262.54% 2024-04-17
BCHDZD 63431.7015 2,501.6858 -3.79% -29.76% 17.20% 255.15% 2024-04-17
BCHEGP 23212.7081 529.2595 -2.23% -27.49% 22.68% 470.03% 2024-04-17
BCHERN 7141.9500 195.4500 -2.66% -29.28% 17.99% 260.70% 2024-04-17
BCHETB 26761.3755 1,145.2025 -4.10% -29.84% 17.26% 275.16% 2024-04-17
BCHAVX 13.5621 0.4418 -3.16% -6.31% 96.95% 110.93% 2024-04-17
BCHAZN 910.7942 132.3253 -12.69% -18.66% 21.55% 309.65% 2024-04-12
BCHBDT 51620.9253 2,038.4592 -3.80% -29.08% 16.82% 268.06% 2024-04-17
BCHBGN 862.5625 38.5681 -4.28% -28.88% 18.85% 267.44% 2024-04-17
BCHBHD 177.3927 6.9228 -3.76% -29.59% 17.38% 256.75% 2024-04-17
BCHBIF 1347623.2787 55,776.7614 -3.97% -29.67% 17.41% 394.42% 2024-04-17
BCHBIH 874.2090 26.5791 -2.95% -27.92% 20.44% 274.40% 2024-04-17
BCHBNB 0.8723 0.0367 -4.04% -24.66% 23.49% 125.08% 2024-04-17
BCHBND 641.0087 26.3034 -3.94% -28.03% 18.65% 264.03% 2024-04-17
BCHBOB 3257.1687 133.4439 -3.94% -28.08% 17.83% 259.70% 2024-04-17
BCHADA 1039.3900 22.6160 -2.13% -8.59% 75.57% 241.10% 2024-04-17
BCHAED 1728.6458 67.7699 -3.77% -30.09% 17.38% 256.66% 2024-04-17
BCHAFN 33810.3810 1,516.7542 -4.29% -30.24% 21.45% 192.26% 2024-04-17
BCHALG 2745.2972 50.0626 -1.79% -4.65% 90.68% 362.04% 2024-04-17
BCHALL 45002.6621 1,540.9119 -3.31% -28.44% 18.04% 234.57% 2024-04-17
BCHAMD 186025.3470 7,564.6146 -3.91% -28.90% 15.53% 264.21% 2024-04-17
BCHAOA 396124.6455 15,333.7560 -3.73% -29.85% 18.01% 493.10% 2024-04-17
BCHARS 409125.3324 15,834.4231 -3.73% -29.73% 18.99% 1,332.47% 2024-04-17
BCHATM 58.3046 1.3098 -2.20% -6.35% 77.67% 445.06% 2024-04-17

Exchange Rates