十字架 物价 % 每周 每月一次 YTD YoY
AVXUSD 6.24 0.33 5.61% -7.08% -33.95% -49.31% -62.70% 2026-06-20
AVXBTC 0.000 0.000 -4.40% -8.10% -19.04% -31.73% -44.39% 2026-06-19
AVXETH 0.004 0.000 -3.92% -10.59% -17.72% -14.39% -50.48% 2026-06-19
AVXEUR 5.15 0.36 -6.49% -9.24% -35.45% -50.80% -65.81% 2026-06-19
AVXGBP 4.47 0.31 -6.57% -8.83% -35.32% -51.11% -65.39% 2026-06-19
AVXAUD 8.45 0.56 -6.20% -9.39% -34.92% -54.18% -68.62% 2026-06-19
AVXNZD 10.35 0.63 -5.71% -8.11% -34.56% -51.58% -64.43% 2026-06-19
AVXJPY 951.8 67.3 -6.61% -9.58% -35.46% -50.64% -62.50% 2026-06-19
AVXCNY 40.01 2.79 -6.53% -9.94% -36.61% -53.37% -67.92% 2026-06-19
AVXCHF 4.76 0.32 -6.33% -9.10% -34.85% -51.20% -66.51% 2026-06-19
AVXCAD 8.35 0.57 -6.44% -9.13% -34.54% -50.52% -65.00% 2026-06-19
AVXMXN 101.74 7.92 -7.22% -10.09% -36.69% -54.10% -69.46% 2026-06-19
AVXINR 571.9 24.0 -4.02% -8.47% -36.17% -48.26% -61.98% 2026-06-19
AVXBRL 30.40 2.35 -7.16% -10.44% -33.97% -55.20% -69.36% 2026-06-19
AVXRUB 449.5 13.5 -2.93% -5.62% -32.26% -53.59% -67.03% 2026-06-19
AVXKRW 9027.0 687.8 -7.08% -9.50% -35.06% -49.06% -62.15% 2026-06-19
AVXTRY 274.2 19.1 -6.50% -9.78% -35.19% -48.10% -60.18% 2026-06-19
AVXIDR 105019.5 7,160.2 -6.38% -10.08% -35.82% -48.85% -63.17% 2026-06-19
AVXSAR 22.16 1.55 -6.53% -10.14% -36.37% -51.97% -66.00% 2026-06-19
AVXSCR 80.77 12.21 -13.13% -17.02% -37.56% -56.91% -67.29% 2026-06-19
AVXSDG 3544.7 245.6 -6.48% -10.10% -36.36% -51.97% -66.01% 2026-06-19
AVXSEK 56.37 4.17 -6.89% -9.23% -34.96% -50.28% -66.42% 2026-06-19
AVXSGD 7.62 0.53 -6.55% -9.74% -35.79% -51.86% -65.95% 2026-06-19
AVXSLL 145299.7 7,092.2 -4.65% -8.19% -33.81% -49.01% -62.78% 2026-06-19
AVXSOL 0.09 0.00 -2.99% -11.47% -18.63% -11.03% -28.42% 2026-06-19
AVXSOS 3489.1 119.9 -3.32% -7.06% -34.21% -50.28% -64.85% 2026-06-19
AVXSRD 225.7 10.4 -4.42% -5.33% -34.10% -52.09% -67.38% 2026-06-19
AVXSTD 127.33 9.08 -6.66% -9.41% -35.55% -50.87% -65.87% 2026-06-19
AVXSVC 51.64 3.65 -6.60% -10.21% -36.44% -52.05% -66.04% 2026-06-19
AVXSYP 696.1 33.3 -4.56% -9.20% -33.77% -48.83% -70.38% 2026-06-19
AVXSZL 95.63 8.20 -7.90% -10.58% -37.43% -53.10% -69.44% 2026-06-19
AVXTHB 194.1 12.9 -6.22% -9.77% -35.79% -49.91% -65.94% 2026-06-19
AVXTJS 54.73 3.84 -6.55% -10.65% -36.58% -51.82% -68.17% 2026-06-19
AVXTMT 20.72 1.38 -6.26% -9.88% -36.21% -51.86% -65.91% 2026-06-19
AVXTND 17.19 1.37 -7.36% -10.34% -36.29% -51.57% -66.07% 2026-06-19
AVXMYR 25.27 0.73 -2.82% -5.20% -31.41% -49.37% -65.79% 2026-06-19
AVXMZN 390.2 11.5 -2.85% -6.61% -34.44% -50.14% -64.85% 2026-06-19
AVXNAD 97.12 6.73 -6.48% -9.22% -36.38% -52.30% -68.92% 2026-06-19
AVXNGN 8190.1 397.5 -4.63% -8.39% -35.68% -53.94% -69.58% 2026-06-19
AVXNIO 216.1 16.3 -7.01% -10.61% -36.72% -52.26% -66.19% 2026-06-19
AVXNOK 57.01 4.49 -7.30% -8.76% -33.67% -54.06% -67.51% 2026-06-19
AVXNPR 890.1 63.1 -6.62% -10.97% -38.09% -49.68% -63.01% 2026-06-19
AVXOMR 2.27 0.16 -6.45% -10.03% -36.34% -51.98% -65.99% 2026-06-19
AVXPAB 5.91 0.41 -6.45% -10.07% -36.34% -51.97% -65.99% 2026-06-19
AVXPEN 19.98 1.39 -6.51% -10.59% -36.92% -51.71% -68.06% 2026-06-19
AVXPGK 25.90 1.77 -6.41% -9.97% -36.01% -50.57% -64.33% 2026-06-19
AVXPHP 358.4 24.2 -6.32% -10.13% -37.23% -50.54% -63.94% 2026-06-19
AVXPKR 1642.8 114.2 -6.50% -10.14% -36.46% -52.34% -66.65% 2026-06-19
AVXPLN 21.87 1.61 -6.85% -9.27% -35.51% -50.53% -66.00% 2026-06-19
AVXPYG 36238.3 2,541.6 -6.55% -9.91% -36.71% -55.12% -73.86% 2026-06-19
AVXQAR 21.49 1.51 -6.58% -10.27% -36.47% -52.20% -66.06% 2026-06-19
AVXRON 26.95 1.91 -6.61% -9.35% -35.55% -49.51% -64.45% 2026-06-19
AVXRSD 604.0 42.8 -6.62% -9.37% -35.55% -50.85% -65.82% 2026-06-19
AVXILS 17.43 1.16 -6.27% -9.10% -35.34% -55.55% -71.21% 2026-06-19
AVXRWF 8642.0 609.4 -6.59% -10.18% -36.35% -51.76% -64.99% 2026-06-19
AVXKES 779.7 37.8 -4.62% -9.40% -33.73% -50.86% -66.60% 2026-06-19
AVXKGS 526.9 25.3 -4.58% -9.23% -33.79% -51.01% -66.65% 2026-06-19
AVXKHR 23685.7 1,725.8 -6.79% -10.44% -36.41% -51.97% -66.06% 2026-06-19
AVXKMF 2508.8 207.1 -7.62% -10.37% -36.24% -51.45% -66.21% 2026-06-19
AVXKPW 821.0 57.1 -6.50% -1.00% -31.58% -48.66% -65.21% 2026-06-18
AVXTTD 40.02 2.81 -6.55% -10.26% -36.42% -52.13% -66.10% 2026-06-19
AVXTWD 187.0 12.7 -6.35% -9.98% -36.20% -51.50% -63.61% 2026-06-19
AVXTZS 15530.7 1,080.9 -6.51% -9.85% -35.88% -48.67% -66.32% 2026-06-19
AVXUAH 265.1 18.8 -6.61% -10.02% -35.59% -49.11% -63.62% 2026-06-19
AVXUGX 21478.1 1,579.1 -6.85% -12.80% -38.70% -51.80% -65.72% 2026-06-19
AVXUNI 1.98 0.01 0.42% -25.62% -25.10% -9.56% -15.91% 2026-06-19
AVXURY 235.9 16.6 -6.56% -11.44% -36.94% -50.88% -66.78% 2026-06-19
AVXUSC 6.03 0.29 -4.55% -9.21% -33.77% -51.01% -66.64% 2026-06-19
AVXUST 6.03 0.29 -4.57% -9.21% -33.77% -51.02% -66.61% 2026-06-19
AVXUZS 70865.4 5,454.9 -7.15% -9.97% -36.86% -52.01% -67.35% 2026-06-19
AVXVES 3518.4 312.5 -8.16% -8.71% -27.51% -4.97% 92.32% 2026-06-19
AVXVND 158751.2 7,522.8 -4.52% -8.15% -35.14% -50.93% -65.02% 2026-06-19
AVXXAF 3377.0 279.3 -7.64% -10.80% -35.58% -50.82% -66.34% 2026-06-19
AVXXLM 27.39 0.48 1.78% -20.94% -56.85% -55.31% -62.15% 2026-06-19
AVXXMR 0.02 0.00 -6.41% 8.13% -18.82% -34.70% -68.11% 2026-06-19
AVXXOF 3335.2 264.4 -7.34% -10.50% -36.33% -51.49% -66.40% 2026-06-19
AVXXPF 609.5 49.1 -7.46% -10.19% -36.11% -51.29% -66.17% 2026-06-19
AVXXRP 5.35 0.17 -3.03% -8.10% -20.11% -20.06% -35.94% 2026-06-19
AVXYER 1408.6 98.0 -6.50% -10.11% -36.38% -51.95% -66.59% 2026-06-19
AVXZAR 97.14 6.65 -6.40% -9.15% -36.40% -52.32% -68.95% 2026-06-19
AVXZMW 105.78 7.23 -6.39% -7.82% -39.78% -61.13% -73.63% 2026-06-19
AVXKWD 1.82 0.13 -6.54% -10.28% -36.62% -51.98% -65.84% 2026-06-19
AVXKZT 2879.3 201.8 -6.55% -10.22% -34.37% -53.86% -68.21% 2026-06-19
AVXLAK 130042.9 9,423.9 -6.76% -10.10% -36.06% -51.10% -65.31% 2026-06-19
AVXLBP 546707.8 18,800.4 -3.32% -7.07% -34.21% -50.37% -64.87% 2026-06-19
AVXLKR 2017.7 89.5 -4.25% -8.38% -36.91% -47.06% -61.37% 2026-06-19
AVXLNK 0.77 0.02 -2.78% -8.85% -20.40% -24.01% -44.49% 2026-06-19
AVXLRD 1151.6 80.1 -6.50% -1.15% -31.73% -47.13% -68.27% 2026-06-18
AVXLSL 97.12 6.66 -6.42% -9.22% -36.46% -52.30% -68.94% 2026-06-19
AVXLTC 0.14 0.01 -3.77% -11.29% -17.15% -13.45% -34.68% 2026-06-19
AVXLUN 86079.3 4,135.0 -4.58% 4.83% -35.07% -65.01% -74.25% 2026-06-19
AVXLYD 37.63 2.64 -6.57% -10.13% -36.26% -43.51% -60.14% 2026-06-19
AVXMAD 55.01 3.76 -6.40% -9.61% -35.74% -50.93% -65.33% 2026-06-19
AVXMDL 106.41 3.15 -2.88% -7.34% -31.97% -48.32% -65.56% 2026-06-19
AVXMGA 24792.6 1,886.0 -7.07% -10.37% -36.16% -56.08% -67.82% 2026-06-19
AVXMKD 325.4 10.5 -3.12% -8.34% -32.70% -49.51% -66.31% 2026-06-19
AVXMMK 13221.7 919.1 -6.50% -1.00% -31.58% -48.66% -65.21% 2026-06-18
AVXMNT 21571.5 1,036.2 -4.58% -9.20% -33.77% -50.74% -66.73% 2026-06-19
AVXMOP 47.67 3.32 -6.50% -10.11% -36.35% -51.69% -66.11% 2026-06-19
AVXMRO 240.5 11.6 -4.58% -9.23% -34.08% -50.93% -66.45% 2026-06-19
AVXMTC 77.68 3.42 -4.21% -12.23% -23.69% -36.53% -19.24% 2026-06-19
AVXMUR 280.8 19.2 -6.39% -9.53% -36.18% -50.64% -64.56% 2026-06-19
AVXMVR 93.16 4.47 -4.58% -9.23% -33.79% -51.01% -66.65% 2026-06-19
AVXMWK 10448.4 499.8 -4.56% -9.21% -33.77% -51.00% -66.65% 2026-06-19
AVXIQD 7997.7 275.0 -3.32% -7.07% -34.21% -50.36% -64.85% 2026-06-19
AVXIRR 8683756.5 603,668.9 -6.50% -1.03% -28.70% 1,578.95% 1,039.08% 2026-06-18
AVXISK 740.7 53.9 -6.79% -9.54% -35.27% -51.95% -65.64% 2026-06-19
AVXJMD 932.4 65.4 -6.55% -10.45% -36.19% -52.30% -66.34% 2026-06-19
AVXJOD 4.27 0.21 -4.58% -9.23% -33.79% -51.01% -66.61% 2026-06-19
AVXCLP 5333.9 353.3 -6.21% -11.25% -35.27% -51.83% -68.63% 2026-06-19
AVXFJD 13.52 0.67 -4.70% -8.07% -32.76% -51.66% -66.83% 2026-06-19
AVXGEL 16.14 0.62 -3.69% -8.28% -33.52% -51.33% -67.22% 2026-06-19
AVXGHS 66.70 4.02 -5.69% -8.52% -37.73% -48.37% -62.73% 2026-06-19
AVXGMD 446.5 21.9 -4.67% -9.31% -33.87% -50.83% -66.04% 2026-06-19
AVXGNF 51722.0 3,603.7 -6.51% -11.05% -35.17% -51.93% -66.96% 2026-06-19
AVXGTQ 45.01 3.16 -6.55% -11.04% -35.11% -52.29% -67.59% 2026-06-19
AVXGYD 1261.8 60.0 -4.54% -9.23% -33.72% -50.99% -66.62% 2026-06-19
AVXHKD 46.25 3.24 -6.55% -10.14% -36.37% -51.68% -66.08% 2026-06-19
AVXHNL 157.92 11.01 -6.52% -11.03% -34.75% -51.30% -66.54% 2026-06-19
AVXHTG 770.8 53.9 -6.54% -10.22% -36.54% -52.11% -66.19% 2026-06-19
AVXHUF 1804.2 139.1 -7.16% -9.69% -37.15% -55.20% -70.26% 2026-06-19
AVXBSD 5.90 0.41 -6.55% -10.17% -36.41% -52.02% -66.03% 2026-06-19
AVXCDF 13892.7 680.8 -4.67% -9.77% -33.48% -50.52% -73.56% 2026-06-19
AVXBTN 595.7 42.7 -6.69% -1.97% -33.01% -46.11% -62.05% 2026-06-18
AVXBWP 82.94 6.07 -6.82% -6.33% -33.83% -51.96% -64.36% 2026-06-19
AVXBYR 16.40 1.09 -6.22% -9.85% -35.59% -54.62% -71.16% 2026-06-19
AVXCOP 20381.1 1,371.3 -6.30% -11.11% -41.07% -56.05% -71.24% 2026-06-19
AVXCRC 2730.9 133.8 -4.67% -8.62% -35.00% -55.37% -68.88% 2026-06-19
AVXCUC 144.48 7.08 -4.67% -5.63% -34.78% -51.06% -66.83% 2026-06-19
AVXCVE 567.9 39.4 -6.49% -9.65% -35.72% -51.09% -65.95% 2026-06-19
AVXCZK 124.16 9.29 -6.96% -9.25% -36.02% -50.94% -66.81% 2026-06-19
AVXDAI 6.03 0.28 -4.51% -9.22% -33.80% -51.00% -66.64% 2026-06-19
AVXDJF 1072.0 52.5 -4.67% -9.31% -33.85% -51.06% -66.69% 2026-06-19
AVXDKK 38.37 2.82 -6.85% -9.58% -35.68% -50.96% -65.88% 2026-06-19
AVXDOP 345.9 23.6 -6.40% -10.55% -36.71% -55.42% -66.46% 2026-06-19
AVXDOT 6.30 0.19 -3.00% -9.87% -15.31% -8.54% 23.61% 2026-06-19
AVXDZD 788.0 55.3 -6.56% -9.95% -36.12% -50.56% -65.24% 2026-06-19
AVXEGP 300.5 14.7 -4.67% -12.94% -37.81% -48.78% -67.18% 2026-06-19
AVXERN 90.30 4.43 -4.67% -9.31% -33.85% -51.06% -66.69% 2026-06-19
AVXETB 934.9 75.0 -7.43% -10.61% -36.28% -51.09% -60.77% 2026-06-19
AVXAZN 10.22 0.52 -4.83% -9.46% -33.96% -51.14% -66.74% 2026-06-19
AVXBCH 0.031 0.001 -1.78% -3.87% 26.24% 51.35% -14.39% 2026-06-19
AVXBDT 775.2 53.9 -6.50% -5.06% -30.60% -48.47% -64.92% 2026-06-18
AVXBHD 2.23 0.16 -6.54% -10.16% -36.43% -52.00% -66.02% 2026-06-19
AVXBIF 18208.0 623.1 -3.31% -7.02% -34.11% -49.96% -64.80% 2026-06-19
AVXBNB 0.010 0.000 -4.09% -4.48% -26.31% -26.41% -62.67% 2026-06-19
AVXBND 7.62 0.53 -6.49% -9.67% -35.75% -51.82% -65.92% 2026-06-19
AVXBOB 40.78 3.02 -6.89% -10.36% -36.54% -52.12% -66.07% 2026-06-19
AVXADA 37.54 1.06 -2.74% -3.66% 2.32% 1.56% 25.07% 2026-06-19
AVXAED 22.43 0.77 -3.31% -7.05% -34.20% -50.35% -64.84% 2026-06-19
AVXAFN 374.8 32.1 -7.89% -11.19% -36.58% -53.88% -69.58% 2026-06-19
AVXALG 64.80 1.29 -1.96% -13.60% -20.07% -41.67% -39.34% 2026-06-19
AVXALL 486.2 35.4 -6.79% -9.66% -36.13% -51.96% -67.11% 2026-06-19
AVXAMD 2173.2 151.9 -6.53% -10.15% -36.34% -53.67% -67.55% 2026-06-19
AVXAOA 5528.0 280.6 -4.83% -8.51% -35.24% -51.09% -65.45% 2026-06-19
AVXARS 8636.3 526.8 -5.75% -8.01% -33.40% -51.62% -57.30% 2026-06-19
AVXATM 3.29 0.19 -5.57% 0.62% -26.18% -48.40% -26.43% 2026-06-19