十字架 物价 % 每周 每月一次 YTD YoY
AVXUSD 21.94 0.35 -1.55% 15.11% -4.19% -38.25% -38.41% 2025-04-24
AVXBTC 0.000 0.000 -0.44% 6.18% -3.37% -37.75% -58.14% 2025-04-24
AVXETH 0.013 0.000 1.18% 5.62% 21.44% 17.69% 8.26% 2025-04-24
AVXEUR 19.22 0.48 -2.41% 14.61% -9.44% -43.97% -42.13% 2025-04-24
AVXGBP 16.43 0.38 -2.26% 14.38% -7.11% -42.09% -42.29% 2025-04-24
AVXAUD 34.28 0.77 -2.19% 14.91% -5.65% -40.29% -37.24% 2025-04-24
AVXNZD 36.64 0.78 -2.10% 14.85% -8.20% -42.33% -38.73% 2025-04-24
AVXJPY 3124.1 72.9 -2.28% 15.09% -9.00% -44.12% -43.64% 2025-04-24
AVXCNY 159.52 2.81 -1.73% 14.63% -4.13% -38.81% -38.28% 2025-04-24
AVXCHF 18.07 0.45 -2.43% 15.60% -10.60% -43.94% -44.41% 2025-04-24
AVXCAD 30.29 0.65 -2.09% 14.86% -7.36% -40.71% -37.75% 2025-04-24
AVXMXN 429.12 8.44 -1.93% 14.19% -6.55% -42.07% -29.97% 2025-04-24
AVXINR 1864.7 40.7 -2.14% 14.59% -4.85% -38.67% -37.15% 2025-04-24
AVXBRL 124.79 2.45 -1.93% 13.39% 0.87% -43.21% -33.34% 2025-04-24
AVXRUB 1820.9 28.6 -1.55% 16.27% -6.03% -54.84% -44.40% 2025-04-24
AVXKRW 31442.4 367.8 -1.16% 16.30% -6.17% -40.14% -35.65% 2025-04-24
AVXTRY 839.6 13.7 -1.61% 17.13% -3.38% -33.12% -27.56% 2025-04-24
AVXIDR 368689.3 6,881.5 -1.83% 14.71% -3.02% -36.21% -36.10% 2025-04-24
AVXSAR 82.19 1.41 -1.68% 14.92% -4.34% -38.42% -38.48% 2025-04-24
AVXSCR 312.24 5.52 -1.74% 14.96% -5.02% -38.33% -37.04% 2025-04-24
AVXSDG 13156.3 225.2 -1.68% 17.11% 2.37% -38.16% -39.60% 2025-04-24
AVXSEK 210.43 5.65 -2.61% 14.68% -8.50% -46.47% -45.71% 2025-04-24
AVXSGD 28.73 0.62 -2.10% 14.88% -6.13% -40.80% -40.66% 2025-04-24
AVXSLL 504232.7 4,640.7 0.93% 18.76% 3.75% -37.96% -38.61% 2025-04-23
AVXSOL 0.15 0.00 0.59% 4.40% -2.01% -20.63% -39.41% 2025-04-24
AVXSOS 12585.8 72.2 -0.57% 16.25% -3.24% -37.64% -37.79% 2025-04-24
AVXSRD 819.2 6.5 0.80% 16.06% 5.10% -34.95% -37.53% 2025-04-23
AVXSSP 100339.5 828.7 0.83% 17.90% 13.75% -27.27% 66.22% 2025-04-23
AVXSTD 476.35 10.48 -2.15% 15.94% -8.36% -43.92% -42.23% 2025-04-24
AVXSVC 192.71 2.27 -1.17% 15.56% -3.73% -38.01% -38.17% 2025-04-24
AVXSYP 289817.7 2,667.3 0.93% 17.04% 12.49% -37.28% -41.78% 2025-04-23
AVXSZL 409.15 5.77 -1.39% 14.33% -2.13% -38.81% -39.58% 2025-04-24
AVXTHB 733.2 15.2 -2.03% 15.34% -5.31% -39.89% -44.42% 2025-04-24
AVXTJS 234.55 1.68 -0.71% 15.01% -5.69% -39.16% -39.65% 2025-04-24
AVXTMT 76.67 1.31 -1.68% 16.96% 2.24% -38.25% -39.94% 2025-04-24
AVXTND 65.96 0.73 -1.10% 16.12% -6.96% -41.78% -41.18% 2025-04-24
AVXMYR 95.80 2.05 -2.10% 14.04% -5.70% -39.70% -43.70% 2025-04-24
AVXMZN 1399.8 24.4 -1.71% 16.08% -3.39% -38.35% -38.29% 2025-04-24
AVXNAD 409.02 6.68 -1.61% 14.15% -2.28% -38.87% -39.59% 2025-04-24
AVXNGN 35221.0 627.3 -1.75% 15.19% 0.69% -35.80% -22.87% 2025-04-24
AVXNIO 810.4 5.2 -0.64% 16.17% -3.31% -37.68% -38.09% 2025-04-24
AVXNOK 228.35 6.18 -2.64% 14.32% -5.16% -43.55% -41.53% 2025-04-24
AVXNPR 3008.1 37.6 -1.23% 15.55% -4.26% -38.19% -36.56% 2025-04-24
AVXOMR 8.44 0.14 -1.69% 14.95% -4.30% -38.33% -38.48% 2025-04-24
AVXPAB 21.81 0.48 -2.15% 14.41% -4.77% -38.62% -38.78% 2025-04-24
AVXPEN 81.45 0.76 -0.93% 14.50% -2.01% -38.94% -38.67% 2025-04-24
AVXPGK 89.82 1.91 2.17% 15.73% 0.05% -37.77% -34.55% 2025-04-24
AVXPHP 1238.2 21.6 -1.71% 14.51% -6.02% -40.00% -39.85% 2025-04-24
AVXPKR 6186.4 72.3 -1.16% 15.67% -3.60% -37.45% -37.69% 2025-04-24
AVXPLN 82.38 1.96 -2.33% 14.76% -6.82% -43.87% -42.48% 2025-04-24
AVXPYG 176173.9 2,154.3 -1.21% 15.58% -3.80% -36.53% -33.43% 2025-04-24
AVXQAR 80.62 0.36 -0.45% 16.48% -3.40% -37.74% -37.92% 2025-04-24
AVXRON 95.78 2.24 -2.28% 14.75% -9.28% -43.90% -42.03% 2025-04-24
AVXRSD 2264.7 44.4 -1.92% 15.17% -8.94% -43.59% -41.78% 2025-04-24
AVXILS 79.97 1.39 -1.71% 13.87% -4.61% -38.12% -40.70% 2025-04-24
AVXRWF 31439.1 211.2 0.68% 17.70% -2.04% -35.38% -31.90% 2025-04-24
AVXKES 2834.1 38.5 -1.34% 14.86% -4.14% -38.09% -41.06% 2025-04-24
AVXKGS 1906.0 32.6 -1.68% 16.22% 2.45% -38.34% -41.02% 2025-04-24
AVXKHR 88148.3 836.1 -0.94% 15.76% -3.67% -38.24% -39.06% 2025-04-24
AVXKMF 9466.7 162.1 -1.68% 16.56% -2.97% -43.79% -43.48% 2025-04-24
AVXKPW 2897.1 26.7 0.93% 17.04% 3.84% -37.28% -41.80% 2025-04-23
AVXTTD 149.60 0.69 -0.46% 16.14% -3.38% -37.77% -38.20% 2025-04-24
AVXTWD 712.6 13.1 -1.81% 14.96% -5.90% -38.86% -38.59% 2025-04-24
AVXTZS 58937.9 451.9 -0.76% 16.25% -1.77% -31.60% -35.87% 2025-04-24
AVXUAH 919.7 12.9 -1.38% 16.42% -3.80% -38.44% -34.86% 2025-04-24
AVXUGX 80736.8 949.9 -1.16% 15.62% -3.81% -38.13% -40.51% 2025-04-24
AVXUNI 3.84 0.13 3.41% 5.42% 26.56% 42.70% -18.68% 2025-04-24
AVXURY 928.5 5.7 -0.61% 15.40% -3.60% -40.15% -32.04% 2025-04-24
AVXUSC 21.92 0.37 -1.65% 16.84% 2.14% -38.31% -39.73% 2025-04-24
AVXUST 21.92 0.37 -1.64% 16.83% 2.15% -38.44% -39.76% 2025-04-24
AVXUZS 283778.1 3,375.0 -1.18% 14.89% -4.02% -38.08% -37.05% 2025-04-24
AVXVES 1826.2 28.1 -1.52% 18.64% 16.37% -0.96% 40.94% 2025-04-24
AVXVND 570643.4 7,989.3 -1.38% 15.88% -2.66% -36.97% -36.80% 2025-04-24
AVXXAF 12675.6 241.3 -1.87% 15.23% -8.93% -44.28% -41.82% 2025-04-24
AVXXLM 83.90 0.17 0.20% 5.39% 13.53% -21.73% -73.62% 2025-04-24
AVXXMR 0.10 0.00 -0.04% 13.90% -0.17% -47.03% -68.14% 2025-04-24
AVXXOF 12675.7 76.9 -0.60% 15.96% -8.59% -43.08% -41.81% 2025-04-24
AVXXPF 2304.6 38.2 -1.63% 15.51% -8.71% -43.55% -42.00% 2025-04-24
AVXXRP 10.23 0.17 1.72% 13.66% 16.78% -40.26% -85.19% 2025-04-24
AVXYER 5372.6 89.5 -1.64% 17.02% 1.94% -39.29% -40.90% 2025-04-24
AVXZAR 409.31 6.53 -1.57% 14.34% -2.03% -38.89% -39.63% 2025-04-24
AVXZMW 625.16 3.84 -0.61% 15.24% -6.10% -37.17% -33.34% 2025-04-24
AVXKWD 6.72 0.12 -1.69% 14.92% -4.90% -38.70% -38.74% 2025-04-24
AVXKYD 18.52 0.17 0.93% 17.04% 3.84% -37.28% -41.71% 2025-04-23
AVXKZT 11423.2 133.8 -1.16% 14.61% -0.80% -38.71% -27.85% 2025-04-24
AVXLAK 476147.2 3,227.5 -0.67% 16.07% -3.41% -38.25% -37.39% 2025-04-24
AVXLBP 1961307.8 33,208.6 -1.67% 14.97% -4.31% -38.32% -38.55% 2025-04-24
AVXLKR 6601.1 77.5 -1.16% 15.86% -2.74% -36.63% -37.61% 2025-04-24
AVXLNK 1.52 0.03 1.73% 0.42% 7.26% -14.54% -39.12% 2025-04-24
AVXLRD 4457.0 41.0 0.93% 17.04% 3.84% -32.01% -39.87% 2025-04-23
AVXLSL 409.02 6.91 -1.66% 14.15% -2.28% -38.87% -39.59% 2025-04-24
AVXLTC 0.27 0.00 0.94% 6.22% 17.06% -22.50% -38.59% 2025-04-24
AVXLUN 307500.0 14,900.0 -4.62% -3.97% 13.47% -4.80% -22.10% 2025-04-09
AVXLYD 119.72 1.73 -1.43% 15.02% 8.66% -31.29% -31.06% 2025-04-24
AVXMAD 203.86 3.42 -1.65% 15.23% -7.11% -43.29% -43.51% 2025-04-24
AVXMDL 378.59 0.26 -0.07% 15.15% -7.60% -41.72% -40.33% 2025-04-24
AVXMGA 99956.0 1,268.2 -1.25% 15.95% -5.89% -40.05% -36.76% 2025-04-24
AVXMKD 1184.1 26.1 -2.16% 15.09% -8.76% -43.45% -42.07% 2025-04-24
AVXMMK 45873.0 785.3 -1.68% 15.07% 2.10% -38.33% -42.88% 2025-04-24
AVXMNT 78284.4 1,340.2 -1.68% 17.88% 4.98% -35.58% -36.62% 2025-04-24
AVXMOP 176.02 2.19 -1.23% 15.40% -4.08% -38.10% -38.67% 2025-04-24
AVXMRO 872.8 9.7 -1.10% 16.02% -4.04% -38.23% -37.82% 2025-04-24
AVXMTC 96.33 3.10 -3.12% -7.85% -1.92% 22.00% 86.46% 2025-04-24
AVXMUR 992.5 9.9 -0.98% 15.87% -4.87% -40.31% -39.98% 2025-04-24
AVXMVR 338.73 5.80 -1.68% 17.09% 2.36% -38.17% -39.72% 2025-04-24
AVXMWK 38190.0 74.0 -0.19% 16.69% -2.87% -38.00% -38.42% 2025-04-24
AVXIQD 28810.5 360.7 -1.24% 15.48% -3.89% -38.05% -38.26% 2025-04-24
AVXIRR 935974.2 8,614.2 0.93% 17.04% 12.49% -37.28% -41.90% 2025-04-23
AVXISK 2784.5 69.1 -2.42% 14.42% -8.95% -43.61% -44.12% 2025-04-24
AVXJMD 3481.0 4.5 0.13% 16.17% -2.53% -36.67% -37.32% 2025-04-24
AVXJOD 15.54 1.38 9.78% 15.16% -4.28% -38.34% -38.44% 2025-04-24
AVXCLP 20612.7 382.7 -1.82% 13.11% 3.47% -41.66% -40.40% 2025-04-24
AVXFJD 49.40 1.01 -2.00% 14.51% -4.58% -40.32% -39.63% 2025-04-24
AVXGEL 60.10 1.12 -1.82% 17.83% 1.84% -39.91% -38.52% 2025-04-24
AVXGHS 338.67 2.29 -0.67% 14.53% -4.59% -35.16% -29.78% 2025-04-24
AVXGMD 1590.6 29.5 -1.82% 17.19% 2.66% -37.95% -35.62% 2025-04-24
AVXGNF 190412.7 1,618.0 -0.84% 16.02% -3.43% -37.70% -37.84% 2025-04-24
AVXGTQ 169.40 1.97 -1.15% 15.53% -3.93% -38.12% -38.88% 2025-04-24
AVXGYD 4666.5 42.9 0.93% 18.73% 3.75% -37.22% -38.70% 2025-04-23
AVXHKD 169.74 3.19 -1.85% 14.70% -4.66% -38.49% -39.12% 2025-04-24
AVXHNL 570.16 1.43 -0.25% 16.63% -2.60% -36.61% -35.22% 2025-04-24
AVXHTG 2873.1 32.9 -1.13% 15.55% -3.97% -37.89% -39.15% 2025-04-24
AVXHUF 7832.0 214.2 -2.66% 14.32% -7.56% -44.50% -39.93% 2025-04-24
AVXBSD 22.29 0.21 0.93% 17.04% 3.84% -37.28% -41.73% 2025-04-23
AVXCDF 64671.4 595.2 0.93% 16.90% 5.13% -36.28% -39.35% 2025-04-23
AVXBTN 1902.9 22.3 1.18% 16.59% 3.60% -37.44% -40.36% 2025-04-23
AVXBWP 300.44 2.75 -0.91% 15.23% -3.31% -39.45% -38.93% 2025-04-24
AVXBYR 71.97 0.81 -1.12% 15.62% -3.77% -37.98% -38.26% 2025-04-24
AVXCOP 95876.1 1,037.0 1.09% 18.66% 7.77% -38.75% -33.08% 2025-04-23
AVXCRC 11059.5 85.5 -0.77% 16.36% -2.66% -38.56% -38.24% 2025-04-24
AVXCUC 534.84 4.92 0.93% 17.04% 3.84% -37.28% -41.80% 2025-04-23
AVXCVE 2128.2 51.2 -2.35% 16.76% -3.19% -43.85% -43.51% 2025-04-24
AVXCZK 480.51 12.12 -2.46% 14.35% -9.06% -44.41% -42.42% 2025-04-24
AVXDAI 21.87 0.42 -1.86% 16.55% 1.88% -38.45% -39.88% 2025-04-24
AVXDJF 3916.3 41.5 -1.05% 15.69% -3.71% -37.94% -38.26% 2025-04-24
AVXDKK 143.47 3.56 -2.42% 14.60% -9.39% -43.91% -42.06% 2025-04-24
AVXDOP 1306.1 12.0 -0.91% 15.08% -9.38% -39.63% -37.72% 2025-04-24
AVXDOT 5.52 0.05 0.99% 4.71% 18.76% 2.75% 5.08% 2025-04-24
AVXDZD 2894.4 58.6 -1.98% 15.18% -5.42% -39.81% -39.68% 2025-04-24
AVXEGP 1114.8 20.7 -1.82% 14.51% -3.64% -38.22% -34.66% 2025-04-24
AVXERN 328.18 6.09 -1.82% 16.63% 1.95% -38.42% -39.84% 2025-04-24
AVXETB 2951.3 37.2 1.28% 18.21% 0.09% -34.90% 44.85% 2025-04-24
AVXAZN 37.19 0.69 -1.82% 16.97% 2.25% -38.24% -39.84% 2025-04-24
AVXBCH 0.061 0.002 -2.54% 4.68% -5.48% -25.42% -19.64% 2025-04-24
AVXBDT 2672.2 24.3 -0.90% 15.87% -3.56% -36.80% -31.65% 2025-04-24
AVXBGN 37.64 0.86 -2.24% 14.76% -9.35% -43.92% -42.03% 2025-04-24
AVXBHD 8.25 0.15 -1.82% 14.78% -4.47% -38.45% -38.59% 2025-04-24
AVXBIF 65390.4 49.4 0.08% 17.02% -2.48% -37.77% -36.12% 2025-04-24
AVXBNB 0.037 0.000 0.68% 14.04% 8.70% -27.93% -38.75% 2025-04-24
AVXBND 28.69 0.63 -2.15% 14.90% -6.17% -40.85% -40.74% 2025-04-24
AVXBOB 151.97 0.91 -0.60% 16.23% -3.12% -38.33% -38.40% 2025-04-24
AVXADA 32.27 0.05 0.16% 5.01% 9.98% -23.52% -57.84% 2025-04-24
AVXAED 80.36 1.49 -1.83% 14.79% -4.46% -38.42% -38.57% 2025-04-24
AVXAFN 1571.7 7.4 -0.47% 14.74% -3.47% -37.12% -38.83% 2025-04-24
AVXALG 101.30 4.23 -4.01% -1.60% -3.94% -3.04% -40.66% 2025-04-23
AVXALL 1903.7 16.6 -0.86% 15.00% -8.75% -43.48% -43.20% 2025-04-24
AVXAMD 8523.1 158.3 -1.82% 16.41% 1.62% -39.36% -39.92% 2025-04-24
AVXAOA 20153.0 374.2 -1.82% 17.79% 2.97% -38.52% -34.27% 2025-04-24
AVXARS 25455.7 472.3 -1.82% 17.35% 3.82% -30.51% -18.21% 2025-04-24
AVXATM 5.05 0.08 -1.58% 8.06% 16.46% -12.33% 16.58% 2025-04-24