十字架 物价 % 每周 每月一次 YoY
AVXUSD 54.46 0.56 1.04% 1.11% 32.96% 214.79% 2024-03-28
AVXBTC 0.0008 0.0000 -0.58% -8.66% 17.38% 26.87% 2024-03-28
AVXETH 0.0153 0.0000 -0.20% -7.21% 26.83% 62.32% 2024-03-28
AVXEUR 50.9078 1.1203 2.25% -2.71% 37.39% 229.55% 2024-03-28
AVXGBP 43.5759 0.9268 2.17% -2.49% 37.41% 221.03% 2024-03-28
AVXAUD 84.5943 2.0901 2.53% -2.49% 36.87% 238.83% 2024-03-28
AVXNZD 92.0971 2.3087 2.57% -1.99% 39.85% 243.81% 2024-03-28
AVXJPY 8314.3305 158.1825 1.94% -3.78% 37.44% 279.32% 2024-03-28
AVXCNY 398.6723 7.6925 1.97% -3.22% 37.67% 246.06% 2024-03-28
AVXCHF 49.7537 1.0442 2.14% -1.79% 41.04% 223.04% 2024-03-28
AVXCAD 74.7101 1.5840 2.17% -3.06% 37.06% 228.01% 2024-03-28
AVXMXN 911.4827 20.8930 2.35% -4.31% 32.84% 198.58% 2024-03-28
AVXINR 4577.2875 87.7409 1.95% -3.67% 37.52% 232.56% 2024-03-28
AVXBRL 273.5172 4.7394 1.76% -3.65% 37.14% 216.12% 2024-03-28
AVXRUB 5075.9168 93.1043 1.87% -3.68% 38.10% 295.87% 2024-03-28
AVXKRW 74188.0170 1,432.7190 1.97% -2.30% 38.51% 241.48% 2024-03-28
AVXTRY 1774.9499 36.8959 2.12% -3.38% 41.83% 454.47% 2024-03-28
AVXIDR 867857.8740 13,542.8740 1.59% -3.30% 37.85% 243.47% 2024-03-28
AVXSAR 205.8970 3.7396 1.85% -3.90% 36.74% 227.34% 2024-03-28
AVXSCR 744.9051 10.0271 1.36% -3.17% 37.12% 235.44% 2024-03-28
AVXSDG 32823.4860 550.8502 1.71% -4.04% 36.52% 246.68% 2024-03-28
AVXSEK 587.5574 15.7808 2.76% -0.93% 41.58% 238.87% 2024-03-28
AVXSGD 74.1688 1.5332 2.11% -3.09% 37.25% 233.61% 2024-03-28
AVXSLL 1222613.7000 44,231.8500 -3.49% -0.36% 37.39% 255.74% 2024-03-27
AVXSOL 0.2922 0.0008 0.27% -1.87% -14.84% -64.30% 2024-03-28
AVXSOS 31137.7600 522.5600 1.71% -4.04% 36.54% 229.02% 2024-03-28
AVXSRD 1891.2900 31.7400 1.71% -5.14% 34.66% 221.01% 2024-03-28
AVXSSP 86177.0400 1,973.1125 2.34% -3.45% 54.51% 516.77% 2024-03-28
AVXSTD 1242.9065 23.3381 1.91% -3.00% 36.96% 228.53% 2024-03-28
AVXSVC 479.6476 8.0495 1.71% -4.05% 36.54% 227.28% 2024-03-28
AVXSYP 712258.3000 11,558.3000 1.65% -4.10% 36.46% 1,593.46% 2024-03-28
AVXSZL 1045.4607 26.9663 2.65% -2.13% 35.10% 244.11% 2024-03-28
AVXTHB 2002.2030 42.9380 2.19% -2.59% 38.56% 249.11% 2024-03-28
AVXTJS 598.8449 10.2569 1.74% -4.19% 36.09% 230.12% 2024-03-28
AVXTMT 191.2140 3.1030 1.65% -4.10% 36.46% 227.10% 2024-03-28
AVXTND 171.4856 3.3284 1.98% -2.78% 36.90% 231.33% 2024-03-28
AVXMYR 254.9470 8.4975 -3.23% -5.77% 33.20% 246.08% 2024-03-27
AVXMZN 3463.2183 57.2773 1.68% -4.13% 36.42% 226.94% 2024-03-28
AVXNAD 1045.2960 26.8016 2.63% -2.14% 35.08% 244.06% 2024-03-28
AVXNGN 77577.4266 1,301.9196 1.71% -13.02% 18.56% 907.17% 2024-03-28
AVXNIO 2006.9602 33.6812 1.71% -4.04% 36.54% 231.45% 2024-03-28
AVXNOK 595.6041 15.1226 2.61% -1.21% 40.11% 243.33% 2024-03-28
AVXNPR 7324.7580 134.4980 1.87% -3.64% 37.50% 232.55% 2024-03-28
AVXOMR 21.1057 0.3542 1.71% -3.79% 36.54% 227.37% 2024-03-28
AVXPAB 53.9000 1.9500 -3.49% -0.36% 37.39% 226.27% 2024-03-27
AVXPEN 200.0768 6.0488 -2.93% 0.40% 35.22% 222.55% 2024-03-27
AVXPGK 203.5534 7.3642 -3.49% -0.12% 39.32% 249.54% 2024-03-27
AVXPHP 3092.2425 61.4455 2.03% -3.68% 36.87% 239.23% 2024-03-28
AVXPKR 15234.4780 269.6820 1.80% -4.08% 35.95% 221.39% 2024-03-28
AVXPLN 219.8410 5.1196 2.38% -2.40% 37.50% 204.53% 2024-03-28
AVXPYG 397404.7000 13,204.5000 -3.22% 0.60% 38.91% 235.44% 2024-03-27
AVXQAR 199.8189 3.3534 1.71% -4.04% 36.52% 225.38% 2024-03-28
AVXRON 253.0396 5.5793 2.25% -2.65% 37.56% 231.04% 2024-03-28
AVXRSD 5961.0420 133.3740 2.29% -2.66% 37.42% 229.13% 2024-03-28
AVXILS 202.3087 4.1400 2.09% -2.81% 40.40% 241.06% 2024-03-28
AVXRWF 70023.2306 1,246.8306 1.81% -3.93% 37.57% 283.53% 2024-03-28
AVXKES 7172.8316 84.9816 1.20% -4.88% 22.36% 225.15% 2024-03-28
AVXKGS 4901.0699 76.4809 1.59% -4.16% 36.50% 234.71% 2024-03-28
AVXKHR 220769.9021 3,445.1021 1.59% -4.32% 35.43% 226.08% 2024-03-28
AVXKMF 24902.3193 388.5993 1.59% -3.95% 36.62% 227.39% 2024-03-28
AVXKPW 7007.0000 253.5000 -3.49% -0.36% 37.39% 226.27% 2024-03-27
AVXTTD 369.7881 6.0008 1.65% -4.11% 36.38% 227.10% 2024-03-28
AVXTWD 1758.0627 34.5024 2.00% -3.18% 38.28% 245.83% 2024-03-28
AVXTZS 141093.0000 3,378.5000 2.45% -3.04% 38.08% 260.75% 2024-03-28
AVXUAH 2148.2535 34.7806 1.65% -3.58% 40.14% 248.22% 2024-03-28
AVXUGX 212307.7625 2,846.9725 1.36% -4.05% 34.55% 235.76% 2024-03-28
AVXUNI 4.3866 0.0131 -0.30% -8.39% 19.57% 52.21% 2024-03-28
AVXURY 2055.1391 33.3501 1.65% -6.56% 30.74% 216.39% 2024-03-28
AVXUSC 54.7886 0.8886 1.65% -4.10% 36.45% 227.05% 2024-03-28
AVXUST 54.7918 0.8757 1.62% -4.08% 36.61% 227.16% 2024-03-28
AVXUZS 686898.6172 9,106.1172 1.34% -4.35% 37.09% 260.14% 2024-03-28
AVXVES 1951.1207 73.0620 -3.61% -0.30% 38.13% 385.42% 2024-03-27
AVXVND 1357947.8435 22,036.3435 1.65% -4.06% 37.38% 245.28% 2024-03-28
AVXXAF 33390.7290 741.3430 2.27% -2.66% 37.43% 229.58% 2024-03-28
AVXXLM 401.1502 3.5348 -0.87% -7.92% 20.64% 134.32% 2024-03-28
AVXXMR 0.3966 0.0026 0.66% -2.96% 32.89% 265.22% 2024-03-28
AVXXOF 33104.7000 656.9000 2.02% -3.46% 36.79% 228.03% 2024-03-28
AVXXPF 6056.0190 134.5650 2.27% -2.69% 37.41% 229.61% 2024-03-28
AVXXRP 87.8833 0.0736 -0.08% -5.93% 25.36% 175.09% 2024-03-28
AVXYER 13696.1792 235.7322 1.75% -4.10% 36.46% 227.11% 2024-03-28
AVXZAR 1045.6001 27.0680 2.66% -2.11% 35.21% 244.29% 2024-03-28
AVXZMW 1366.9880 19.4880 1.45% -7.70% 46.68% 283.60% 2024-03-28
AVXKWD 16.8850 0.3108 1.88% -3.85% 36.72% 229.22% 2024-03-28
AVXKYD 45.1724 0.7049 1.59% -4.16% 36.38% 226.89% 2024-03-28
AVXKZT 24575.9850 354.4030 1.46% -4.38% 36.12% 223.68% 2024-03-28
AVXLAK 1150828.8199 28,555.3599 2.54% -3.34% 37.74% 305.35% 2024-03-28
AVXLBP 4900522.3800 76,472.3800 1.59% -4.16% 36.38% 1,850.46% 2024-03-28
AVXLKR 16437.2829 224.1629 1.38% -5.37% 32.06% 204.76% 2024-03-28
AVXLNK 2.8088 0.0117 0.42% -9.37% 35.72% 16.57% 2024-03-28
AVXLRD 10567.6069 164.9069 1.59% -4.16% 37.80% 284.70% 2024-03-28
AVXLSL 1044.3737 26.4075 2.59% -2.20% 35.14% 243.69% 2024-03-28
AVXLTC 0.5710 0.0026 -0.45% -15.34% 5.07% 200.95% 2024-03-28
AVXLUN 342215.2500 17,118.0833 -4.76% -16.14% 10.80% 145.17% 2024-03-28
AVXLYD 264.3271 4.1248 1.59% -3.89% 36.53% 230.98% 2024-03-28
AVXMAD 557.9267 11.4885 2.10% -2.45% 37.52% 225.32% 2024-03-28
AVXMDL 966.2400 16.9316 1.78% -4.18% 35.97% 213.83% 2024-03-28
AVXMGA 239667.0480 5,094.2480 2.17% -5.86% 31.84% 232.87% 2024-03-28
AVXMKD 3122.7120 75.2060 2.47% -3.10% 36.93% 228.05% 2024-03-28
AVXMMK 112850.4300 4,082.7150 -3.49% -0.36% 37.39% 226.27% 2024-03-27
AVXMNT 181157.9000 6,498.1000 -3.46% -0.48% 37.03% 212.42% 2024-03-27
AVXMOP 442.3842 8.0041 1.84% -3.90% 36.65% 226.67% 2024-03-28
AVXMRO 2189.0880 47.1020 2.20% -3.68% 37.41% 283.60% 2024-03-28
AVXMTC 53.7166 0.1003 0.19% -5.10% 35.42% 249.17% 2024-03-28
AVXMUR 2534.0355 47.0895 1.89% -3.47% 41.51% 228.88% 2024-03-28
AVXMVR 844.3135 13.1755 1.59% -4.16% 36.38% 226.89% 2024-03-28
AVXMWK 93998.5898 1,466.8428 1.59% -1.28% 40.47% 451.91% 2024-03-28
AVXIQD 71673.5620 1,118.4620 1.59% -4.16% 36.48% 226.64% 2024-03-28
AVXIRR 2299686.4800 35,886.4800 1.59% -4.16% 36.38% 226.89% 2024-03-28
AVXISK 7643.1780 169.4040 2.27% -1.51% 38.35% 234.10% 2024-03-28
AVXJMD 8248.3170 260.4305 -3.06% -5.31% 32.53% 228.29% 2024-03-27
AVXJOD 38.7935 0.6323 1.66% -4.09% 36.43% 226.80% 2024-03-28
AVXCLP 53635.5747 904.1267 1.71% -2.45% 36.82% 301.52% 2024-03-28
AVXFJD 122.8704 4.3866 -3.45% 0.13% 38.37% 232.30% 2024-03-27
AVXGEL 146.5830 2.4005 1.66% -4.44% 38.55% 245.22% 2024-03-28
AVXGHS 719.1900 10.4050 1.47% -2.79% 42.73% 266.98% 2024-03-28
AVXGMD 3712.3510 57.9310 1.59% -4.30% 36.48% 255.75% 2024-03-28
AVXGNF 465467.4944 7,263.5944 1.59% -4.21% 36.38% 226.70% 2024-03-28
AVXGTQ 426.2633 6.6518 1.59% -4.22% 36.20% 226.89% 2024-03-28
AVXGYD 11226.8310 411.7505 -3.54% -0.36% 37.60% 223.61% 2024-03-27
AVXHKD 429.5063 7.7981 1.85% -3.90% 36.66% 226.66% 2024-03-28
AVXHNL 1348.8756 22.3966 1.69% -4.19% 36.32% 228.29% 2024-03-28
AVXHTG 7141.7500 266.7525 -3.60% -0.52% 37.71% 182.56% 2024-03-27
AVXHUF 20123.5401 482.3801 2.46% -2.16% 38.18% 242.04% 2024-03-28
AVXBSD 54.7900 0.8900 1.65% -4.10% 36.46% 227.10% 2024-03-28
AVXCDF 151220.4000 2,456.4000 1.65% -3.75% 37.71% 336.14% 2024-03-28
AVXBTN 4490.4629 160.6134 -3.45% -0.01% 38.12% 230.16% 2024-03-27
AVXBWP 755.1605 19.8243 2.70% -2.71% 37.11% 244.44% 2024-03-28
AVXBYR 178.9496 2.9068 1.65% -4.10% 36.46% 324.27% 2024-03-28
AVXCOP 211556.2438 3,432.7128 1.65% -4.29% 34.31% 170.12% 2024-03-28
AVXCRC 27361.5781 372.7701 1.38% -4.34% 33.89% 203.26% 2024-03-28
AVXCUC 1293.6000 46.8000 -3.49% -0.36% 37.39% 226.27% 2024-03-27
AVXCVE 5612.4270 123.7900 2.26% -2.67% 37.41% 229.63% 2024-03-28
AVXCZK 1289.2936 30.1896 2.40% -2.09% 37.75% 254.03% 2024-03-28
AVXDAI 55.8901 1.9880 3.69% -2.19% 39.16% 233.60% 2024-03-28
AVXDJF 9724.3885 151.7485 1.59% -4.16% 36.38% 226.98% 2024-03-28
AVXDKK 379.6401 8.4685 2.28% -2.67% 37.51% 229.97% 2024-03-28
AVXDOP 3231.6070 56.3580 1.77% -4.06% 37.49% 253.10% 2024-03-28
AVXDOT 5.6982 0.0349 -0.61% -5.40% 18.73% 106.22% 2024-03-28
AVXDZD 7390.9125 152.3851 2.11% -3.72% 37.24% 226.67% 2024-03-28
AVXEGP 2586.3390 42.2590 1.66% -3.37% 108.27% 400.51% 2024-03-28
AVXERN 821.3166 12.8166 1.59% -4.16% 36.38% 226.89% 2024-03-28
AVXETB 3099.8624 48.6750 1.60% -4.08% 36.77% 243.46% 2024-03-28
AVXAZN 92.8691 1.5086 1.65% -4.10% 36.46% 227.10% 2024-03-28
AVXBCH 0.0980 0.0015 -1.55% -29.81% -27.35% -29.23% 2024-03-28
AVXBDT 5999.5050 97.4550 1.65% -4.10% 36.46% 232.73% 2024-03-28
AVXBGN 99.5557 2.2230 2.28% -2.67% 37.44% 229.63% 2024-03-28
AVXBHD 20.6558 0.3355 1.65% -3.92% 36.72% 227.37% 2024-03-28
AVXBIF 155936.1753 2,663.9793 1.74% -4.07% 36.66% 351.81% 2024-03-28
AVXBIH 99.1644 1.8264 1.88% -3.06% 36.88% 228.36% 2024-03-28
AVXBNB 0.0930 0.0010 -1.04% -9.45% -3.73% 73.22% 2024-03-28
AVXBND 74.1534 1.5178 2.09% -3.11% 37.23% 233.54% 2024-03-28
AVXBOB 375.3115 6.6355 1.80% -4.24% 36.26% 227.10% 2024-03-28
AVXADA 84.4417 0.9599 1.15% -5.50% 32.76% 85.80% 2024-03-28
AVXAED 201.5818 3.6395 1.84% -3.91% 36.70% 227.73% 2024-03-28
AVXAFN 3900.5001 67.1321 1.75% -3.97% 33.48% 168.65% 2024-03-28
AVXALG 204.0596 6.0871 3.07% -10.53% 7.34% 145.33% 2024-03-28
AVXALL 5245.6950 73.4510 1.42% -2.73% 36.92% 200.12% 2024-03-28
AVXAMD 21571.3709 350.4019 1.65% -5.31% 33.65% 232.53% 2024-03-28
AVXAOA 46215.3650 1,316.6650 2.93% -2.84% 36.95% 449.08% 2024-03-28
AVXARS 46219.2500 1,616.2750 -3.38% 0.16% 40.07% 1,248.91% 2024-03-27
AVXATM 4.3554 0.0664 1.55% -10.52% 24.16% 191.84% 2024-03-28

Exchange Rates