十字架 物价 % 每周 每月一次 YTD YoY
ATMUSD 4.22 0.05 -1.16% -5.63% -21.52% -31.68% -46.30% 2025-06-09
ATMBTC 0.000 0.000 -0.75% -8.48% -5.95% -39.59% -67.16% 2025-06-06
ATMETH 0.002 0.000 -0.74% -4.20% -25.87% -9.36% -25.62% 2025-06-06
ATMEUR 3.69 0.02 0.60% -2.62% 0.13% -38.01% -50.75% 2025-06-09
ATMGBP 3.11 0.02 0.57% -2.71% -0.79% -36.89% -51.17% 2025-06-09
ATMAUD 6.48 0.03 0.49% -3.22% -0.17% -35.04% -47.40% 2025-06-09
ATMNZD 6.99 0.03 0.45% -3.23% -0.05% -36.68% -47.36% 2025-06-09
ATMJPY 609.2 2.9 0.48% -1.78% 1.59% -37.29% -52.03% 2025-06-09
ATMCNY 30.32 0.23 0.76% -2.26% 0.60% -33.07% -48.48% 2025-06-09
ATMCHF 3.46 0.02 0.61% -2.23% 0.77% -38.18% -52.33% 2025-06-09
ATMCAD 5.77 0.04 0.74% -2.39% 0.06% -34.95% -48.24% 2025-06-09
ATMMXN 80.56 0.57 0.71% -3.71% -1.42% -37.41% -45.95% 2025-06-09
ATMINR 360.57 1.56 0.44% -2.12% 1.97% -31.75% -46.72% 2025-06-09
ATMBRL 23.64 0.79 3.45% -9.61% 0.58% -38.08% -47.82% 2025-06-06
ATMRUB 333.95 3.98 1.21% -5.89% -0.40% -52.34% -56.36% 2025-06-09
ATMKRW 5726.8 34.7 0.61% -3.82% -1.77% -37.24% -48.79% 2025-06-09
ATMTRY 165.58 1.47 0.90% -1.90% 2.81% -24.09% -36.88% 2025-06-09
ATMIDR 68760.2 481.0 0.70% -2.43% -0.09% -31.53% -47.87% 2025-06-09
ATMSAR 15.85 0.15 0.97% -1.88% 1.34% -31.65% -47.85% 2025-06-09
ATMSCR 62.01 0.71 -1.14% -2.72% 1.28% -29.52% -44.06% 2025-06-09
ATMSDG 2533.3 54.1 -2.09% -2.00% 1.21% -31.47% -47.79% 2025-06-09
ATMSEK 40.57 0.23 0.56% -1.71% 0.68% -40.59% -52.47% 2025-06-09
ATMSGD 5.43 0.03 0.59% -2.34% 0.55% -35.62% -50.46% 2025-06-09
ATMSLL 93337.8 918.2 0.99% -6.12% -0.27% -33.91% -51.83% 2025-06-06
ATMSOL 0.028 0.000 -1.11% 1.05% -0.19% -14.32% -44.60% 2025-06-06
ATMSOS 2415.0 27.8 -1.14% -8.43% 2.72% -31.12% -50.64% 2025-06-09
ATMSRD 148.84 6.67 -4.29% -14.19% 0.47% -31.97% -44.15% 2025-06-05
ATMSSP 18452.0 820.0 -4.26% -15.30% 1.15% -23.02% 36.87% 2025-06-05
ATMSTD 91.42 1.17 -1.26% -2.64% 0.14% -38.05% -50.94% 2025-06-09
ATMSVC 36.98 0.43 -1.14% -1.89% 1.31% -31.54% -47.84% 2025-06-09
ATMSYP 53178.7 2,382.1 -4.29% -15.59% 0.47% -33.76% -53.00% 2025-06-05
ATMSZL 75.01 0.86 -1.14% -3.15% -1.37% -35.44% -51.04% 2025-06-09
ATMTHB 137.97 0.87 0.64% -2.47% 0.52% -34.90% -53.77% 2025-06-09
ATMTJS 41.78 0.48 -1.14% -2.52% -3.42% -37.63% -51.96% 2025-06-09
ATMTMT 14.77 0.31 -2.08% -1.99% 1.20% -31.56% -48.08% 2025-06-09
ATMTND 12.53 0.14 -1.14% -1.98% 0.82% -36.33% -50.13% 2025-06-09
ATMMYR 17.87 0.18 1.03% -2.46% 1.14% -35.25% -52.97% 2025-06-09
ATMMZN 273.45 12.12 4.64% -7.28% 4.01% -30.68% -49.81% 2025-06-06
ATMNAD 74.92 0.53 0.72% -3.30% -1.57% -35.55% -51.10% 2025-06-09
ATMNGN 6586.0 61.6 0.94% -3.68% -1.74% -30.91% -44.75% 2025-06-09
ATMNIO 155.53 1.79 -1.14% -1.83% 1.37% -31.16% -47.85% 2025-06-09
ATMNOK 42.54 0.21 0.50% -3.20% -1.42% -39.47% -50.97% 2025-06-09
ATMNPR 578.9 6.7 -1.14% -1.79% 2.30% -31.54% -46.47% 2025-06-09
ATMOMR 1.62 0.01 0.87% -1.94% 1.18% -31.66% -47.93% 2025-06-09
ATMPAB 4.21 0.05 -1.13% -2.12% 1.07% -31.74% -47.99% 2025-06-09
ATMPEN 15.51 0.24 1.56% -0.45% 2.05% -33.07% -48.94% 2025-06-09
ATMPGK 17.37 0.20 -1.14% -1.73% 1.86% -30.73% -44.16% 2025-06-09
ATMPHP 235.52 1.73 0.74% -1.96% 1.94% -34.32% -50.54% 2025-06-09
ATMPKR 1191.9 11.2 0.95% -1.82% 1.67% -30.64% -47.10% 2025-06-09
ATMPLN 15.84 0.09 0.58% -1.78% 0.52% -37.90% -51.04% 2025-06-09
ATMPYG 33735.6 388.0 -1.14% -1.93% 1.30% -30.05% -44.71% 2025-06-09
ATMQAR 15.41 0.18 -1.14% -1.77% 1.41% -31.50% -47.78% 2025-06-09
ATMRON 18.63 0.11 0.58% -2.94% -1.32% -37.18% -50.08% 2025-06-09
ATMRSD 433.47 3.11 0.72% -2.50% 0.25% -37.86% -50.64% 2025-06-09
ATMILS 14.77 0.11 0.76% -2.37% -1.20% -34.25% -51.49% 2025-06-09
ATMRWF 5981.3 68.8 -1.14% -1.76% 1.58% -29.24% -44.08% 2025-06-09
ATMKES 528.5 23.7 -4.29% -11.39% -0.53% -33.55% -52.92% 2025-06-05
ATMKGS 368.93 2.85 0.78% -8.58% 2.55% -31.30% -50.94% 2025-06-09
ATMKHR 17059.0 660.9 4.03% -7.70% 3.46% -31.21% -51.71% 2025-06-06
ATMKMF 1820.4 9.0 0.50% -2.62% 0.58% -37.79% -50.34% 2025-06-09
ATMKPW 531.6 23.8 -4.29% -15.59% 0.47% -33.76% -53.01% 2025-06-05
ATMTTD 28.60 0.33 -1.14% -2.18% 0.98% -31.53% -47.86% 2025-06-09
ATMTWD 126.40 1.13 0.91% -1.86% -0.29% -37.58% -51.87% 2025-06-09
ATMTZS 11230.1 129.2 -1.14% -3.21% 0.10% -24.98% -47.00% 2025-06-09
ATMUAH 175.00 1.54 0.89% -2.17% 1.02% -32.58% -46.28% 2025-06-09
ATMUGX 15297.3 147.9 0.98% -2.20% 0.28% -32.53% -50.18% 2025-06-09
ATMUNI 0.69 0.01 -0.84% -2.32% -17.20% 47.02% -15.27% 2025-06-06
ATMURY 175.61 2.02 -1.14% -1.81% 0.84% -34.84% -44.54% 2025-06-09
ATMUSC 4.13 0.05 1.11% -10.43% 0.50% -33.02% -52.00% 2025-06-06
ATMUST 4.13 0.05 1.10% -10.45% 0.46% -33.19% -52.05% 2025-06-06
ATMUZS 53993.9 621.0 -1.14% -1.94% 0.31% -32.20% -47.36% 2025-06-09
ATMVES 415.08 0.92 0.22% -0.80% 8.45% 29.56% 40.63% 2025-06-09
ATMVND 110824.5 353.7 -0.32% -1.07% 2.39% -29.54% -46.15% 2025-06-09
ATMXAF 2426.7 27.9 -1.14% -3.95% -1.14% -38.60% -50.28% 2025-06-09
ATMXLM 15.85 0.04 -0.24% -4.10% 1.19% -14.88% -80.60% 2025-06-06
ATMXMR 0.013 0.000 0.80% -4.80% -9.28% -59.51% -75.05% 2025-06-06
ATMXOF 2426.7 27.9 -1.14% -2.60% 0.83% -37.28% -50.28% 2025-06-09
ATMXPF 441.2 5.1 -1.14% -2.68% 0.10% -37.80% -50.28% 2025-06-09
ATMXRP 1.94 0.01 -0.64% -5.74% 1.57% -34.90% -88.26% 2025-06-06
ATMYER 1026.6 8.7 0.86% -2.04% 0.70% -33.23% -49.31% 2025-06-09
ATMZAR 74.90 0.50 0.67% -3.31% -1.54% -35.64% -51.06% 2025-06-09
ATMZMW 104.71 0.59 -0.56% -8.65% -6.03% -39.43% -51.00% 2025-06-09
ATMKWD 1.30 0.05 3.81% -1.53% 1.74% -31.64% -47.63% 2025-06-06
ATMKYD 3.40 0.15 -4.29% -15.59% 0.47% -33.76% -52.94% 2025-06-05
ATMKZT 2149.0 14.5 0.68% -8.42% 1.52% -33.64% -44.25% 2025-06-09
ATMLAK 91232.8 1,049.3 -1.14% -1.88% 1.26% -31.90% -47.79% 2025-06-09
ATMLBP 378633.5 4,354.7 -1.14% -1.84% 1.36% -31.47% -47.81% 2025-06-09
ATMLKR 1262.0 10.1 0.80% -2.07% 1.11% -30.27% -48.54% 2025-06-09
ATMLNK 0.31 0.00 -1.02% 2.32% 5.32% 1.20% -37.02% 2025-06-06
ATMLRD 815.8 36.5 -4.29% -15.80% 0.22% -28.38% -51.66% 2025-06-05
ATMLSL 74.93 0.89 -1.17% -3.26% -1.58% -35.54% -51.10% 2025-06-09
ATMLTC 0.05 0.00 0.76% -0.81% 9.42% -18.23% -51.96% 2025-06-06
ATMLUN 79878.3 1,276.3 1.62% -3.64% 4.31% 42.33% 4.58% 2025-05-25
ATMLYD 23.23 0.98 4.38% -8.10% 3.43% -23.25% -44.16% 2025-06-06
ATMMAD 38.98 1.57 4.20% -1.92% 1.16% -37.59% -51.47% 2025-06-06
ATMMDL 73.13 2.68 3.80% -8.23% 3.73% -35.20% -51.75% 2025-06-06
ATMMGA 19057.3 938.5 5.18% -9.15% 4.09% -34.21% -50.55% 2025-06-06
ATMMKD 220.20 9.80 -4.26% -16.53% -0.37% -39.47% -55.30% 2025-06-05
ATMMMK 8561.3 383.5 -4.29% -15.59% 0.47% -33.76% -53.01% 2025-06-05
ATMMNT 15213.7 591.0 4.04% -7.83% 3.44% -27.94% -48.00% 2025-06-06
ATMMOP 34.13 0.29 0.85% -1.90% 2.34% -30.94% -47.64% 2025-06-09
ATMMRO 164.29 1.91 1.18% -10.34% 0.22% -33.08% -51.36% 2025-06-06
ATMMTC 20.05 0.44 -2.13% -1.54% 6.24% 46.12% 69.02% 2025-06-06
ATMMUR 188.70 3.18 1.71% -10.79% 1.30% -34.68% -52.17% 2025-06-06
ATMMVR 63.96 0.75 1.18% -10.34% 0.57% -32.81% -48.74% 2025-06-06
ATMMWK 7371.6 282.4 3.98% -7.86% 3.36% -31.12% -50.68% 2025-06-06
ATMIQD 5535.9 63.7 -1.14% -8.42% 2.72% -31.49% -50.87% 2025-06-09
ATMIRR 171752.4 7,693.6 -4.29% -15.59% 0.47% -33.76% -53.10% 2025-06-05
ATMISK 531.9 3.0 0.57% -2.90% -1.58% -38.01% -52.64% 2025-06-09
ATMJMD 674.9 7.8 -1.14% -1.81% 2.00% -29.33% -46.41% 2025-06-09
ATMJOD 3.01 0.12 4.13% -12.30% 4.03% -31.16% -50.06% 2025-06-06
ATMCLP 3982.3 176.2 4.63% -8.07% 3.08% -35.13% -49.11% 2025-06-06
ATMFJD 9.48 0.12 -1.27% -2.64% 0.39% -34.10% -48.01% 2025-06-09
ATMGEL 11.61 0.44 3.95% -7.93% 2.87% -33.20% -52.30% 2025-06-06
ATMGHS 43.31 0.63 1.47% -1.82% -21.89% -52.27% -64.06% 2025-06-09
ATMGMD 300.99 3.51 1.18% -10.34% 0.64% -32.42% -48.45% 2025-06-06
ATMGNF 35860.0 417.8 1.18% -10.31% 0.64% -32.47% -51.59% 2025-06-06
ATMGTQ 31.80 0.37 1.18% -10.28% 0.45% -33.15% -52.43% 2025-06-06
ATMGYD 856.3 38.4 -4.29% -15.59% -0.75% -33.70% -52.90% 2025-06-05
ATMHKD 33.11 0.27 0.82% -1.92% 2.31% -30.95% -47.70% 2025-06-09
ATMHNL 110.92 4.29 4.02% -7.74% 3.79% -29.02% -48.11% 2025-06-06
ATMHTG 554.1 6.4 -1.14% -1.67% 1.58% -31.05% -48.44% 2025-06-09
ATMHUF 1488.8 7.7 0.52% -2.82% -0.20% -39.28% -49.30% 2025-06-09
ATMBSD 4.23 0.05 -1.14% -1.84% 1.36% -31.54% -47.84% 2025-06-09
ATMCDF 11876.8 532.0 -4.29% -15.59% 0.63% -32.65% -51.21% 2025-06-05
ATMBTN 350.92 16.06 -4.38% -15.17% 2.32% -33.60% -51.65% 2025-06-05
ATMBWP 56.48 0.34 0.61% -2.53% -0.10% -34.50% -49.19% 2025-06-09
ATMBYR 13.83 0.16 -1.14% -1.84% 1.37% -31.41% -47.83% 2025-06-09
ATMCOP 17379.4 123.1 0.71% -2.84% -3.01% -36.10% -45.54% 2025-06-09
ATMCRC 2109.1 24.6 1.18% -10.04% 1.31% -32.57% -53.61% 2025-06-06
ATMCUC 98.14 4.40 -4.29% -15.59% 0.47% -33.76% -53.01% 2025-06-05
ATMCVE 408.97 2.38 0.59% -2.61% 0.32% -37.90% -50.65% 2025-06-09
ATMCZK 91.59 0.68 0.75% -3.36% -0.33% -39.01% -50.44% 2025-06-09
ATMDAI 4.14 0.05 1.21% -10.33% 0.60% -32.95% -52.02% 2025-06-06
ATMDJF 736.8 8.6 1.18% -10.34% 0.57% -32.80% -51.89% 2025-06-06
ATMDKK 27.56 0.16 0.60% -2.62% 0.12% -37.99% -50.74% 2025-06-09
ATMDOP 251.12 9.85 4.08% -7.81% 3.71% -33.19% -51.01% 2025-06-06
ATMDOT 1.06 0.00 -0.41% 0.03% 2.60% 14.01% -11.81% 2025-06-06
ATMDZD 559.6 22.1 4.11% -1.66% 1.25% -33.01% -48.63% 2025-06-06
ATMEGP 205.37 2.35 1.16% -14.85% -0.41% -34.50% -50.37% 2025-06-06
ATMERN 64.06 1.29 2.06% -0.80% 2.44% -30.82% -47.29% 2025-06-09
ATMETB 584.16 12.99 2.27% -0.46% 3.95% -25.84% 25.60% 2025-06-09
ATMAVX 0.21 0.01 -2.46% 2.36% 3.41% 22.24% -11.37% 2025-06-06
ATMAZN 7.03 0.08 1.18% -10.34% 0.57% -32.78% -51.97% 2025-06-06
ATMBCH 0.011 0.000 0.78% -5.25% -3.04% -24.88% -38.47% 2025-06-06
ATMBDT 499.69 22.38 -4.29% -15.59% 1.05% -31.98% -51.13% 2025-06-05
ATMBGN 7.22 0.04 0.55% -2.59% 0.15% -38.07% -50.76% 2025-06-09
ATMBHD 1.56 0.02 1.18% -3.89% -0.76% -33.00% -48.92% 2025-06-06
ATMBIF 12316.7 143.5 1.18% -10.33% 0.65% -32.53% -50.16% 2025-06-06
ATMBNB 0.006 0.000 0.16% -5.87% -5.60% -27.11% -47.17% 2025-06-06
ATMBND 5.43 0.07 -1.28% -2.36% 0.55% -35.60% -50.21% 2025-06-09
ATMBOB 29.45 1.11 3.91% -7.86% 3.36% -31.22% -50.46% 2025-06-06
ATMADA 6.46 0.06 -0.90% 1.20% 6.53% -11.83% -65.64% 2025-06-06
ATMAED 15.49 0.12 0.80% -2.01% 1.18% -31.67% -47.94% 2025-06-09
ATMAFN 295.14 3.39 -1.14% -1.30% 0.69% -32.04% -48.38% 2025-06-09
ATMALG 22.32 0.16 -0.72% 1.56% 8.41% 22.98% -51.49% 2025-06-06
ATMALL 350.50 17.09 -4.65% -12.34% -1.06% -40.11% -55.87% 2025-06-05
ATMAMD 1618.5 18.6 -1.14% -2.08% -0.28% -33.72% -48.48% 2025-06-09
ATMAOA 3886.4 31.2 0.81% -1.73% 1.20% -31.77% -44.25% 2025-06-09
ATMARS 5011.1 52.4 1.06% -2.13% 4.97% -21.26% -31.22% 2025-06-09