地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
ALGUSD 0.09 0.00 0.39% -6.02% -3.95% -23.23% -61.11% 2026-07-10
ALGBTC 0.000 0.000 8.90% 3.00% 0.52% 17.44% -13.94% 2026-07-09
ALGETH 0.000 0.000 9.36% -0.92% -4.19% 42.87% -23.14% 2026-07-09
ALGEUR 0.07 0.00 0.15% -1.05% -1.46% -21.33% -58.66% 2026-07-10
ALGGBP 0.06 0.00 0.10% -1.57% -2.69% -23.15% -59.12% 2026-07-10
ALGAUD 0.12 0.00 0.02% -1.45% -1.66% -26.46% -61.69% 2026-07-10
ALGNZD 0.15 0.00 -0.18% -2.37% -1.96% -23.65% -57.76% 2026-07-10
ALGJPY 13.73 0.02 -0.16% -0.59% -1.54% -20.90% -55.31% 2026-07-10
ALGCNY 0.58 0.00 0.17% -0.94% -2.14% -25.38% -61.77% 2026-07-10
ALGCHF 0.07 0.00 -0.07% -0.86% -1.69% -22.22% -59.19% 2026-07-10
ALGCAD 0.12 0.00 0.19% -1.13% -0.74% -20.88% -58.09% 2026-07-10
ALGMXN 1.49 0.00 0.13% -0.62% -1.67% -25.44% -61.92% 2026-07-10
ALGINR 8.11 0.03 0.36% -0.91% -2.21% -18.50% -54.95% 2026-07-10
ALGBRL 0.44 0.00 0.01% -2.91% -7.24% -28.15% -59.07% 2026-07-09
ALGRUB 6.53 0.01 0.11% -1.65% 4.13% -25.07% -59.89% 2026-07-09
ALGKRW 128.04 0.54 0.43% -3.01% -3.22% -19.73% -55.56% 2026-07-10
ALGTRY 3.99 0.02 0.51% -0.29% -0.32% -16.04% -52.52% 2026-07-10
ALGIDR 1535.5 5.6 0.36% -0.26% -1.42% -16.93% -54.91% 2026-07-10
ALGSAR 0.32 0.00 0.42% -0.92% -2.11% -23.16% -59.49% 2026-07-10
ALGSCR 0.96 0.16 -14.17% -24.76% -26.22% -43.20% -68.20% 2026-07-10
ALGSDG 51.05 0.23 0.44% -0.77% -2.07% -23.17% -59.52% 2026-07-10
ALGSEK 0.82 0.00 -0.03% -1.40% -0.95% -19.84% -58.98% 2026-07-10
ALGSGD 0.11 0.00 0.23% -0.94% -1.97% -22.99% -59.18% 2026-07-10
ALGSLL 2046.6 28.8 -1.39% 2.73% -8.60% -20.21% -49.11% 2026-07-08
ALGSOL 0.001 0.000 9.34% 6.80% -14.92% 34.25% -2.29% 2026-07-09
ALGSOS 48.51 0.12 0.24% -0.98% -2.27% -23.21% -59.59% 2026-07-10
ALGSRD 3.19 0.04 -1.26% 3.59% -8.06% -24.69% -52.32% 2026-07-08
ALGSSP 404.51 12.19 -2.93% 2.49% -12.52% -18.58% -47.69% 2026-07-07
ALGSTD 1.84 0.00 0.14% -1.04% -1.46% -21.30% -58.67% 2026-07-10
ALGSVC 0.74 0.00 0.19% -1.02% -2.27% -23.38% -59.60% 2026-07-10
ALGSYP 11.4 1.0 9.78% 13.81% 8.10% -7.07% -54.48% 2026-07-09
ALGSZL 1.39 0.01 0.72% -0.05% -3.32% -24.15% -62.62% 2026-07-10
ALGTHB 2.83 0.00 0.08% -0.60% -1.15% -18.87% -58.70% 2026-07-10
ALGTJS 0.78 0.00 0.41% -1.24% -3.41% -23.26% -61.42% 2026-07-10
ALGTMT 0.30 0.00 0.68% -1.53% -6.48% -23.00% -55.65% 2026-07-10
ALGTND 0.25 0.00 0.67% -0.42% -1.21% -21.47% -58.84% 2026-07-10
ALGMYR 0.35 0.00 0.04% -1.25% -2.28% -23.14% -61.29% 2026-07-10
ALGMZN 5.43 0.05 0.86% -0.36% -1.80% -22.89% -59.53% 2026-07-10
ALGNAD 1.38 0.00 0.14% -0.69% -3.93% -24.52% -62.87% 2026-07-10
ALGNGN 116.97 0.31 0.27% -0.42% -1.06% -26.93% -63.62% 2026-07-10
ALGNIO 3.12 0.01 0.26% -0.96% -2.25% -23.33% -59.58% 2026-07-10
ALGNOK 0.82 0.00 -0.03% -2.47% 0.09% -26.30% -61.09% 2026-07-10
ALGNPR 12.95 0.02 0.19% -1.03% -2.19% -18.68% -55.01% 2026-07-10
ALGOMR 0.033 0.000 0.46% -0.75% -2.05% -23.18% -59.50% 2026-07-10
ALGPAB 0.09 0.00 0.58% -0.64% -1.93% -23.08% -59.45% 2026-07-10
ALGPEN 0.29 0.00 0.27% -0.98% -2.34% -22.45% -61.23% 2026-07-10
ALGPGK 0.37 0.00 0.26% -2.36% -1.83% -20.85% -57.00% 2026-07-10
ALGPHP 5.23 0.01 0.23% -0.64% -1.71% -19.81% -55.93% 2026-07-10
ALGPKR 23.60 0.04 0.18% -1.02% -2.36% -23.95% -60.51% 2026-07-10
ALGPLN 0.32 0.00 0.15% -0.09% 0.40% -19.24% -57.86% 2026-07-10
ALGPYG 516.4 1.6 0.31% -0.92% -3.22% -28.96% -68.28% 2026-07-10
ALGQAR 0.31 0.00 0.29% -0.96% -2.27% -23.54% -59.69% 2026-07-10
ALGRON 0.39 0.00 0.13% -1.04% -1.48% -19.16% -57.34% 2026-07-10
ALGRSD 8.71 0.01 0.15% -1.04% -1.48% -21.30% -58.60% 2026-07-10
ALGILS 0.26 0.00 0.04% -0.68% -1.25% -27.65% -63.21% 2026-07-10
ALGRWF 124.83 0.65 0.52% -0.66% -1.84% -22.61% -58.50% 2026-07-10
ALGKES 11.03 0.05 0.42% -1.40% -6.50% -22.78% -55.59% 2026-07-09
ALGKGS 7.49 0.06 0.81% -1.05% -6.02% -22.63% -55.44% 2026-07-09
ALGKHR 342.74 2.31 0.68% -0.79% -1.99% -22.79% -59.38% 2026-07-10
ALGKMF 36.64 0.11 0.31% -0.81% -1.21% -21.24% -58.56% 2026-07-10
ALGKPW 11.05 0.15 -1.38% 3.22% -8.50% -23.25% -52.51% 2026-07-08
ALGTTD 0.58 0.00 0.13% -0.84% -2.39% -23.46% -59.63% 2026-07-10
ALGTWD 2.73 0.00 0.16% -0.24% -0.86% -21.41% -55.58% 2026-07-10
ALGTZS 222.79 0.58 -0.26% -0.99% -2.09% -18.21% -59.67% 2026-07-09
ALGUAH 3.78 0.01 0.17% -1.71% -3.64% -19.42% -57.11% 2026-07-10
ALGUGX 312.86 0.87 0.28% -0.40% -4.35% -22.01% -58.46% 2026-07-10
ALGUNI 0.028 0.002 6.80% -10.92% -24.78% 40.57% 19.61% 2026-07-09
ALGURY 3.41 0.00 -0.04% -1.01% -2.70% -21.08% -59.81% 2026-07-10
ALGUSC 0.09 0.01 9.78% 7.74% 2.34% -15.77% -51.46% 2026-07-09
ALGUST 0.09 0.01 9.79% 7.73% 2.36% -15.80% -51.41% 2026-07-09
ALGUZS 1019.5 2.3 0.23% -0.14% -2.58% -23.30% -61.70% 2026-07-10
ALGVES 59.45 0.57 -0.95% 6.35% 18.67% 78.38% 147.72% 2026-07-10
ALGVND 2234.9 8.3 0.37% -1.85% -6.89% -23.26% -55.52% 2026-07-10
ALGXAF 48.74 0.14 0.28% -1.89% -2.74% -21.14% -59.04% 2026-07-10
ALGXLM 0.52 0.05 9.92% 17.51% 8.92% -6.47% -22.73% 2026-07-09
ALGXMR 0.000 0.000 7.89% 2.42% -2.18% 12.27% -51.37% 2026-07-09
ALGXOF 48.75 0.18 0.38% -1.19% -1.25% -21.25% -58.44% 2026-07-10
ALGXPF 8.86 0.01 0.10% -1.08% -1.50% -21.33% -58.69% 2026-07-10
ALGXRP 0.09 0.01 9.31% 3.58% 6.30% 41.58% 6.66% 2026-07-09
ALGYER 20.16 0.04 -0.18% -1.42% -2.70% -23.63% -60.34% 2026-07-10
ALGZAR 1.38 0.01 0.39% -0.63% -3.86% -24.54% -62.85% 2026-07-10
ALGZMW 1.53 0.00 0.26% -2.04% 0.51% -37.54% -68.90% 2026-07-10
ALGKWD 0.026 0.000 0.31% 0.51% -2.10% -22.84% -59.03% 2026-07-10
ALGKYD 0.07 0.00 -1.38% 3.22% -8.50% -23.60% -52.72% 2026-07-08
ALGKZT 39.62 0.15 0.39% -2.55% -6.40% -29.49% -63.67% 2026-07-10
ALGLAK 1915.3 4.8 0.25% -1.05% 0.22% -20.00% -57.66% 2026-07-10
ALGLBP 7601.9 18.9 0.25% -0.97% -2.26% -23.34% -59.60% 2026-07-10
ALGLKR 28.64 0.16 0.57% -0.44% -1.01% -16.53% -54.63% 2026-07-09
ALGLNK 0.012 0.001 8.64% 2.79% 4.01% 33.11% -10.28% 2026-07-09
ALGLRD 15.60 0.50 -3.14% 0.37% -14.41% -20.47% -55.17% 2026-07-07
ALGLSL 1.38 0.00 0.20% -0.60% -3.91% -24.50% -62.87% 2026-07-10
ALGLTC 0.002 0.000 8.70% 4.39% -0.13% 46.78% -0.07% 2026-07-09
ALGLUN 1507.8 3.7 0.24% 3.36% -2.25% -31.91% -51.71% 2026-07-05
ALGLYD 0.54 0.00 0.28% -1.15% -1.85% -9.44% -52.14% 2026-07-10
ALGMAD 0.80 0.00 0.50% -1.00% -1.13% -21.19% -57.96% 2026-07-10
ALGMDL 1.64 0.16 10.50% 7.66% 3.78% -11.60% -49.35% 2026-07-09
ALGMGA 363.02 3.55 0.99% -1.01% -0.75% -28.57% -60.96% 2026-07-10
ALGMKD 4.58 0.06 -1.38% 2.99% -7.40% -21.00% -51.23% 2026-07-08
ALGMMK 195.32 17.40 9.78% 13.31% 0.45% -15.75% -47.87% 2026-07-09
ALGMNT 304.63 0.89 0.29% -1.83% -6.63% -22.72% -55.82% 2026-07-10
ALGMOP 0.69 0.00 0.43% -0.87% -2.09% -22.72% -59.60% 2026-07-10
ALGMRO 3.40 0.01 0.19% -1.54% -6.99% -22.88% -55.72% 2026-07-10
ALGMTC 1.22 0.11 9.84% 0.67% 1.69% 10.86% 32.25% 2026-07-09
ALGMUR 3.99 0.02 -0.44% -1.48% -3.99% -22.05% -57.90% 2026-07-09
ALGMVR 1.44 0.13 9.78% 7.75% 2.34% -15.75% -51.47% 2026-07-09
ALGMWK 147.38 0.57 0.39% -1.81% -6.75% -23.23% -55.78% 2026-07-10
ALGIQD 111.21 0.28 0.25% -0.96% -2.25% -23.33% -59.58% 2026-07-10
ALGIRR 116794.1 1,629.7 -1.38% 3.15% -8.55% 2,408.36% 1,453.96% 2026-07-08
ALGISK 10.64 0.02 0.14% -1.23% -1.47% -23.33% -58.50% 2026-07-10
ALGJMD 13.50 0.10 0.72% -0.40% -1.69% -23.27% -59.80% 2026-07-10
ALGJOD 0.07 0.01 9.78% 7.75% 2.34% -15.75% -51.47% 2026-07-09
ALGCLP 79.69 0.28 0.35% -0.60% -4.65% -20.05% -56.36% 2026-07-09
ALGFJD 0.19 0.00 1.31% -1.06% -0.76% -23.87% -59.25% 2026-07-10
ALGGEL 0.22 0.00 -0.39% -2.38% -7.91% -25.40% -57.35% 2026-07-09
ALGGHS 0.97 0.00 0.21% -0.54% -3.76% -16.62% -55.60% 2026-07-10
ALGGMD 6.93 0.62 9.78% 7.75% 2.47% -15.25% -50.45% 2026-07-09
ALGGNF 818.2 72.9 9.78% 7.80% 2.46% -15.54% -50.95% 2026-07-09
ALGGTQ 0.71 0.06 9.78% 7.76% 2.43% -16.19% -51.80% 2026-07-09
ALGGYD 19.50 1.76 9.94% 7.85% 2.19% -15.87% -51.45% 2026-07-09
ALGHKD 0.67 0.00 0.40% -0.90% -2.12% -22.69% -59.59% 2026-07-10
ALGHNL 2.50 0.22 9.78% 7.78% 2.48% -14.44% -50.32% 2026-07-09
ALGHTG 11.11 0.03 0.25% -0.91% -2.13% -23.33% -59.68% 2026-07-10
ALGHUF 26.44 0.03 -0.10% -0.53% -1.55% -27.07% -63.04% 2026-07-10
ALGBSD 0.08 0.00 0.26% -0.96% -2.25% -23.33% -59.58% 2026-07-10
ALGCDF 215.50 19.20 9.78% 7.59% 2.50% -14.74% -61.50% 2026-07-09
ALGBTN 8.12 0.06 -0.77% 4.19% -8.64% -18.40% -46.90% 2026-07-08
ALGBWP 1.16 0.01 0.54% 0.21% -4.50% -25.34% -58.62% 2026-07-09
ALGBYR 0.24 0.00 -0.08% -2.44% 1.42% -25.41% -64.70% 2026-07-10
ALGCOP 280.75 1.66 0.59% -2.69% -9.23% -32.74% -66.71% 2026-07-10
ALGCRC 38.52 0.14 -0.35% -2.23% -7.86% -30.07% -60.27% 2026-07-09
ALGCUC 2.24 0.17 8.26% 12.74% -6.52% -15.75% -46.24% 2026-07-09
ALGCVE 8.21 0.02 0.20% -0.95% -1.30% -21.44% -58.71% 2026-07-10
ALGCZK 1.80 0.00 0.11% -0.84% -1.22% -21.05% -59.30% 2026-07-10
ALGDAI 0.09 0.01 9.82% 7.67% 2.31% -15.75% -51.44% 2026-07-09
ALGDJF 16.61 1.48 9.78% 7.75% 2.34% -15.75% -51.47% 2026-07-09
ALGDKK 0.55 0.00 0.14% -1.05% -1.45% -21.27% -58.59% 2026-07-10
ALGDOP 4.99 0.02 0.31% -1.07% -1.69% -28.55% -60.48% 2026-07-10
ALGDOT 0.112 0.009 8.69% 7.10% 17.55% 80.74% 110.88% 2026-07-09
ALGDZD 11.31 0.03 0.30% -1.04% -2.58% -21.17% -58.51% 2026-07-10
ALGEGP 4.23 0.01 0.32% 0.53% -6.00% -19.91% -59.32% 2026-07-09
ALGERN 1.40 0.11 8.26% 12.74% -6.52% -15.75% -46.24% 2026-07-09
ALGETB 13.70 0.13 0.94% 0.73% -0.70% -20.37% -52.65% 2026-07-10
ALGAVX 0.014 0.001 4.53% 5.72% -0.01% 52.49% 39.32% 2026-07-09
ALGAZN 0.16 0.01 9.78% 7.75% 2.34% -15.75% -51.47% 2026-07-09
ALGBCH 0.000 0.000 7.91% -5.41% -12.93% 110.90% 4.39% 2026-07-09
ALGBDT 11.50 1.02 9.78% 7.79% 2.61% -15.09% -50.93% 2026-07-09
ALGBHD 0.032 0.000 0.38% -0.83% -2.17% -23.22% -59.52% 2026-07-10
ALGBIF 252.99 0.23 0.09% -2.06% -6.89% -22.77% -55.83% 2026-07-10
ALGBNB 0.000 0.000 8.62% 3.25% 5.53% 26.85% -43.56% 2026-07-09
ALGBND 0.11 0.00 0.23% -0.99% -1.94% -22.99% -59.20% 2026-07-10
ALGBOB 0.84 0.00 0.25% 41.94% 40.09% 9.88% -42.03% 2026-07-10
ALGADA 0.55 0.05 9.00% -1.37% 0.56% 66.76% 79.83% 2026-07-09
ALGAED 0.31 0.00 0.38% -0.84% -2.13% -23.23% -59.53% 2026-07-10
ALGAFN 5.53 0.11 -1.90% -1.53% -0.86% -24.47% -62.00% 2026-07-10
ALGALL 7.03 0.03 0.49% -1.77% -6.55% -22.81% -56.19% 2026-07-09
ALGAMD 28.86 2.23 -7.16% -8.56% -9.80% -31.65% -64.17% 2026-07-10
ALGAOA 77.95 0.09 0.11% -2.00% -6.85% -23.39% -55.86% 2026-07-10
ALGARS 126.45 0.49 0.39% -0.93% 1.58% -21.31% -52.05% 2026-07-10
ALGATM 0.059 0.005 9.38% 5.75% 15.82% 3.50% 33.42% 2026-07-09