十字架 物价 天 % 每周 每月一次 YoY 日
ALGUSD 0.24 0.05 25.69% 41.56% -10.35% 28.27% 2024-04-24
ALGBTC 0.0000 0.0000 24.33% 35.63% -6.91% -47.18% 2024-04-24
ALGETH 0.0001 0.0000 23.48% 36.04% -0.65% -27.29% 2024-04-24
ALGEUR 0.2246 0.0449 25.02% 36.34% -9.72% 33.71% 2024-04-24
ALGGBP 0.1931 0.0387 25.04% 37.15% -9.52% 29.92% 2024-04-24
ALGAUD 0.3690 0.0726 24.51% 35.23% -10.49% 33.22% 2024-04-24
ALGNZD 0.4044 0.0804 24.83% 36.16% -9.98% 34.44% 2024-04-24
ALGJPY 37.1843 7.4268 24.96% 37.36% -8.91% 49.36% 2024-04-24
ALGCNY 1.7441 0.3481 24.94% 37.22% -10.80% 36.26% 2024-04-24
ALGCHF 0.2195 0.0442 25.19% 37.44% -9.46% 33.37% 2024-04-24
ALGCAD 0.3285 0.0658 25.03% 35.83% -10.31% 30.79% 2024-04-24
ALGMXN 4.0749 0.8127 24.91% 36.70% -9.35% 22.27% 2024-04-24
ALGINR 20.0002 3.9848 24.88% 36.61% -11.05% 31.57% 2024-04-24
ALGBRL 0.9869 0.0221 -2.19% 6.68% -26.42% 5.70% 2024-04-23
ALGRUB 22.2227 4.3143 24.09% 34.50% -11.27% 48.84% 2024-04-24
ALGKRW 329.4460 65.6969 24.91% 35.35% -8.73% 33.29% 2024-04-24
ALGTRY 7.8144 1.5538 24.82% 37.35% -9.74% 117.04% 2024-04-24
ALGIDR 3875.7542 768.8593 24.75% 35.57% -8.98% 40.80% 2024-04-24
ALGSAR 0.9006 0.1793 24.86% 37.20% -6.70% 29.45% 2024-04-24
ALGSCR 3.3208 0.7163 27.50% 31.32% -9.27% 32.21% 2024-04-24
ALGSDG 140.6986 25.5493 22.19% 34.26% -8.70% 34.23% 2024-04-24
ALGSEK 2.6055 0.5277 25.40% 36.00% -8.59% 37.21% 2024-04-24
ALGSGD 0.3267 0.0650 24.83% 36.80% -9.95% 32.08% 2024-04-24
ALGSLL 4363.3787 33.9476 -0.77% 14.89% -28.65% 7.27% 2024-04-23
ALGSOL 0.0015 0.0003 22.77% 19.00% 8.84% -82.42% 2024-04-24
ALGSOS 137.2172 27.9908 25.63% 38.05% -6.14% 30.93% 2024-04-24
ALGSRD 6.5851 0.0769 -1.15% 12.92% -29.93% -3.53% 2024-04-23
ALGSSP 303.1749 4.8241 -1.57% 14.19% -23.78% 92.86% 2024-04-23
ALGSTD 5.4927 1.0763 24.37% 34.86% -9.87% 33.54% 2024-04-24
ALGSVC 2.0902 0.4096 24.37% 36.57% -11.39% 28.78% 2024-04-24
ALGSYP 2500.1885 39.0045 -1.54% 14.19% -23.50% 431.33% 2024-04-23
ALGSZL 4.5957 0.9005 24.37% 37.93% -9.62% 36.64% 2024-04-24
ALGTHB 8.8851 1.7854 25.15% 38.39% -9.31% 39.49% 2024-04-24
ALGTJS 2.6110 0.5116 24.37% 36.51% -11.47% 29.62% 2024-04-24
ALGTMT 0.6731 0.0105 -1.54% 9.74% -25.07% 3.97% 2024-04-23
ALGTND 0.6067 0.0095 -1.54% 9.61% -27.86% 8.13% 2024-04-23
ALGMYR 1.1472 0.2280 24.80% 37.24% -9.91% 39.45% 2024-04-24
ALGMZN 15.2464 3.0218 24.72% 36.42% -10.60% 29.97% 2024-04-24
ALGNAD 3.6864 0.0575 -1.54% 10.64% -27.57% 9.61% 2024-04-23
ALGNGN 296.1634 58.7786 24.76% 48.33% -24.13% 247.08% 2024-04-24
ALGNIO 8.7928 1.7354 24.59% 37.01% -10.91% 31.13% 2024-04-24
ALGNOK 2.6233 0.5262 25.09% 36.56% -9.07% 34.28% 2024-04-24
ALGNPR 31.8622 6.2431 24.37% 36.17% -11.46% 31.07% 2024-04-24
ALGOMR 0.0924 0.0184 24.86% 37.23% -6.72% 29.43% 2024-04-24
ALGPAB 0.2389 0.0468 24.37% 36.58% -11.39% 28.78% 2024-04-24
ALGPEN 0.8838 0.1732 24.37% 34.32% -11.21% 27.52% 2024-04-24
ALGPGK 0.9080 0.1779 24.37% 37.03% -10.53% 39.24% 2024-04-24
ALGPHP 13.8090 2.7635 25.02% 38.46% -8.95% 33.78% 2024-04-24
ALGPKR 66.5818 13.0461 24.37% 36.65% -6.92% 26.78% 2024-04-24
ALGPLN 0.9698 0.1957 25.28% 34.82% -9.47% 25.66% 2024-04-24
ALGPYG 1772.4818 347.3292 24.37% 36.85% -10.47% 32.78% 2024-04-24
ALGQAR 0.8741 0.1730 24.67% 36.99% -6.83% 29.46% 2024-04-24
ALGRON 1.1180 0.2237 25.02% 36.38% -9.55% 35.04% 2024-04-24
ALGRSD 26.3198 5.2664 25.01% 36.38% -9.64% 33.72% 2024-04-24
ALGILS 0.9022 0.1806 25.03% 37.75% -8.15% 33.37% 2024-04-24
ALGRWF 308.0740 60.3194 24.35% 36.05% -10.50% 50.64% 2024-04-24
ALGKES 32.1734 6.3091 24.39% 39.29% -9.25% 28.15% 2024-04-24
ALGKGS 21.3330 4.2471 24.86% 36.81% -11.60% 31.41% 2024-04-24
ALGKHR 970.3093 190.1277 24.37% 37.08% -10.74% 28.18% 2024-04-24
ALGKMF 88.8666 1.3864 -1.54% 9.54% -27.41% 7.28% 2024-04-23
ALGKPW 24.9990 0.3900 -1.54% 14.19% -28.67% 3.67% 2024-04-23
ALGTTD 1.6212 0.3177 24.37% 36.55% -11.25% 29.31% 2024-04-24
ALGTWD 7.8202 1.5668 25.06% 37.44% -8.84% 37.56% 2024-04-24
ALGTZS 622.4593 123.4408 24.74% 37.34% -9.46% 43.04% 2024-04-24
ALGUAH 9.4563 1.8529 24.37% 36.61% -10.68% 38.05% 2024-04-24
ALGUGX 911.5792 178.6335 24.37% 35.90% -13.00% 31.58% 2024-04-24
ALGUNI 0.0295 0.0054 22.46% 21.84% 37.72% -14.68% 2024-04-24
ALGURY 9.2032 1.8035 24.37% 35.25% -9.91% 27.35% 2024-04-24
ALGUSC 0.2401 0.0478 24.86% 37.22% -6.71% 29.42% 2024-04-24
ALGUST 0.2401 0.0478 24.87% 37.27% -6.71% 29.44% 2024-04-24
ALGUZS 3036.4904 594.9976 24.37% 36.90% -10.56% 43.35% 2024-04-24
ALGVES 6.9808 0.1089 -1.54% 10.07% -28.49% 53.28% 2024-04-23
ALGVND 6100.9410 1,207.8675 24.69% 37.86% -8.53% 40.00% 2024-04-24
ALGXAF 147.0338 28.7896 24.35% 36.18% -9.88% 33.51% 2024-04-24
ALGXLM 2.0074 0.3706 22.64% 26.21% 5.17% 1.26% 2024-04-24
ALGXMR 0.0020 0.0004 26.63% 40.34% 5.50% 70.84% 2024-04-24
ALGXOF 149.5181 31.2739 26.45% 38.37% -7.95% 35.76% 2024-04-24
ALGXPF 21.6338 0.3375 -1.54% 10.80% -26.90% 8.31% 2024-04-23
ALGXRP 0.4443 0.0919 26.07% 31.46% 10.25% 9.30% 2024-04-24
ALGYER 48.1471 0.7511 -1.54% 9.90% -28.56% 3.85% 2024-04-23
ALGZAR 4.6726 0.9976 27.15% 40.25% -8.21% 38.93% 2024-04-24
ALGZMW 6.2843 1.3144 26.45% 43.30% -12.63% 92.50% 2024-04-24
ALGKWD 0.0740 0.0147 24.85% 37.19% -6.61% 30.30% 2024-04-24
ALGKYD 0.1596 0.0025 -1.54% 14.88% -28.67% 4.30% 2024-04-23
ALGKZT 106.5024 21.1596 24.79% 35.78% -12.19% 25.72% 2024-04-24
ALGLAK 5095.0449 998.4469 24.37% 36.82% -9.42% 59.70% 2024-04-24
ALGLBP 21391.8776 4,161.7976 24.15% 36.36% -11.34% 668.84% 2024-04-24
ALGLKR 71.7243 14.0543 24.37% 36.59% -12.08% 22.75% 2024-04-24
ALGLNK 0.0155 0.0029 22.96% 20.36% 12.01% -40.73% 2024-04-24
ALGLRD 37.2283 0.5808 -1.54% 13.66% -28.82% 23.97% 2024-04-23
ALGLSL 3.6864 0.0575 -1.54% 10.53% -27.55% 9.63% 2024-04-23
ALGLTC 0.0028 0.0005 22.63% 28.53% -4.41% 27.22% 2024-04-24
ALGLUN 2182.7273 580.2273 36.21% 24.73% 44.16% 21.56% 2024-04-24
ALGLYD 1.1660 0.2285 24.37% 37.39% -6.21% 32.28% 2024-04-24
ALGMAD 2.4235 0.4749 24.37% 36.04% -10.91% 29.16% 2024-04-24
ALGMDL 4.2592 0.8346 24.37% 36.80% -10.34% 28.18% 2024-04-24
ALGMGA 1058.8608 207.4908 24.37% 37.72% -10.20% 29.67% 2024-04-24
ALGMKD 13.8122 2.7532 24.90% 36.03% -9.55% 33.47% 2024-04-24
ALGMMK 501.6529 98.2985 24.37% 36.58% -11.13% 29.17% 2024-04-24
ALGMNT 653.1470 10.0919 -1.52% 14.16% -28.00% 1.33% 2024-04-23
ALGMOP 1.9282 0.3778 24.37% 36.66% -11.22% 28.57% 2024-04-24
ALGMRO 7.6362 0.1250 -1.61% 9.92% -25.53% 20.66% 2024-04-23
ALGMTC 0.3190 0.0546 20.67% 28.71% 25.34% 70.18% 2024-04-24
ALGMUR 11.1478 2.1982 24.56% 36.40% -10.50% 33.55% 2024-04-24
ALGMVR 2.9730 0.0464 -1.54% 9.96% -28.49% 3.94% 2024-04-23
ALGMWK 413.9856 81.0596 24.35% 35.96% -10.55% 119.54% 2024-04-24
ALGIQD 312.9307 61.3209 24.37% 36.58% -7.12% 27.90% 2024-04-24
ALGIRR 8091.0225 126.2250 -1.54% 9.92% -25.16% 3.86% 2024-04-23
ALGISK 33.7629 6.7563 25.02% 35.85% -8.87% 33.95% 2024-04-24
ALGJMD 37.1599 7.2757 24.35% 36.76% -9.55% 32.67% 2024-04-24
ALGJOD 0.1702 0.0339 24.87% 37.23% -6.61% 29.44% 2024-04-24
ALGCLP 183.9061 2.1367 -1.15% 6.97% -30.23% 21.82% 2024-04-23
ALGFJD 0.5506 0.1096 24.86% 38.12% -10.46% 33.21% 2024-04-24
ALGGEL 0.6471 0.1311 25.42% 38.43% -10.28% 41.23% 2024-04-24
ALGGHS 3.2389 0.6429 24.76% 37.41% -7.23% 50.53% 2024-04-24
ALGGMD 13.0620 0.2038 -1.54% 9.89% -25.21% 17.36% 2024-04-23
ALGGNF 2053.3784 399.4061 24.15% 36.56% -10.45% 30.13% 2024-04-24
ALGGTQ 1.8572 0.3639 24.37% 36.52% -11.51% 28.61% 2024-04-24
ALGGYD 50.2529 10.0045 24.86% 42.58% -10.51% 28.40% 2024-04-24
ALGHKD 1.8809 0.3744 24.85% 37.24% -10.80% 29.19% 2024-04-24
ALGHNL 5.8961 1.1544 24.34% 36.27% -11.23% 29.58% 2024-04-24
ALGHTG 31.6515 6.2021 24.37% 36.47% -11.50% 11.53% 2024-04-24
ALGHUF 88.3398 17.7422 25.13% 35.74% -10.52% 40.00% 2024-04-24
ALGBSD 0.2389 0.0468 24.37% 36.58% -11.40% 28.78% 2024-04-24
ALGCDF 535.5555 8.3550 -1.54% 14.25% -28.67% 33.36% 2024-04-23
ALGBTN 16.0252 0.2572 -1.58% 14.03% -28.77% 5.51% 2024-04-23
ALGBWP 3.3257 0.6530 24.43% 37.50% -5.55% 37.16% 2024-04-24
ALGBYR 0.7818 0.1532 24.37% 36.58% -11.22% 67.37% 2024-04-24
ALGCOP 937.5785 186.6566 24.86% 36.57% -10.70% 13.29% 2024-04-24
ALGCRC 119.8757 23.4911 24.37% 36.84% -10.96% 21.79% 2024-04-24
ALGCUC 4.6152 0.0720 -1.54% 14.19% -28.67% 3.67% 2024-04-23
ALGCVE 24.8352 4.9219 24.72% 36.78% -9.46% 34.16% 2024-04-24
ALGCZK 5.6688 1.1384 25.13% 36.68% -9.78% 44.00% 2024-04-24
ALGDAI 0.2401 0.0478 24.86% 37.21% -6.71% 29.44% 2024-04-24
ALGDJF 42.5387 8.3354 24.37% 36.78% -6.94% 29.16% 2024-04-24
ALGDKK 1.6753 0.3352 25.01% 36.29% -9.70% 33.87% 2024-04-24
ALGDOP 14.0591 2.7549 24.37% 35.09% -11.64% 39.17% 2024-04-24
ALGDOT 0.0323 0.0058 21.95% 24.32% 17.72% 2.79% 2024-04-24
ALGDZD 32.2483 6.4374 24.94% 36.72% -10.89% 28.69% 2024-04-24
ALGEGP 11.5360 2.2954 24.84% 35.82% -3.70% 101.60% 2024-04-24
ALGERN 3.6015 0.7170 24.86% 37.21% -10.94% 29.44% 2024-04-24
ALGETB 13.6013 2.6652 24.37% 36.24% -10.86% 35.50% 2024-04-24
ALGAVX 0.0061 0.0011 21.77% 22.08% 32.13% -44.05% 2024-04-24
ALGAZN 0.4082 0.0813 24.86% 37.21% -10.68% 29.82% 2024-04-24
ALGBCH 0.0005 0.0001 24.02% 31.73% -11.64% -69.71% 2024-04-24
ALGBDT 26.2174 5.1373 24.37% 36.58% -11.19% 33.22% 2024-04-24
ALGBGN 0.4389 0.0874 24.88% 36.16% -9.77% 33.68% 2024-04-24
ALGBHD 0.0905 0.0180 24.85% 37.26% -6.71% 29.46% 2024-04-24
ALGBIF 684.6613 134.1537 24.37% 36.37% -10.77% 78.77% 2024-04-24
ALGBIH 0.4393 0.0879 25.01% 36.33% -9.83% 33.80% 2024-04-24
ALGBNB 0.0004 0.0001 24.28% 21.37% -12.87% -29.46% 2024-04-24
ALGBND 0.3256 0.0638 24.37% 36.39% -10.25% 31.64% 2024-04-24
ALGBOB 1.6508 0.3235 24.37% 36.09% -10.61% 29.92% 2024-04-24
ALGADA 0.4745 0.0904 23.52% 24.90% 18.80% -1.82% 2024-04-24
ALGAED 0.8818 0.1756 24.87% 37.22% -6.70% 29.48% 2024-04-24
ALGAFN 13.8879 0.2108 -1.50% 9.89% -24.21% -13.17% 2024-04-23
ALGALL 22.6210 4.4326 24.37% 35.86% -11.24% 20.97% 2024-04-24
ALGAMD 75.2739 1.4009 -1.83% 8.69% -29.63% 5.00% 2024-04-23
ALGAOA 202.2646 40.4507 25.00% 37.41% -9.90% 116.27% 2024-04-24
ALGARS 209.5473 41.7159 24.86% 37.84% -9.20% 412.99% 2024-04-24
ALGATM 0.0271 0.0051 22.95% 27.30% 22.24% 59.36% 2024-04-24

Exchange Rates