Credit Suisse

CS

13.08

每天都在变化:

0.09 0.65%

年变化:

17.69%

Ok

width

height

		物价			天	年	首都	日
CS	Credit Suisse	13.08		0.09	0.65%	17.69%	40.2B	2019-12-06
FBT	First Nyse Arca Biotchnlgy Indx Fd	148.41		8.18	5.81%	12.79%	2.33B	2019-12-06
FXD	First Cnsmer Disry Alpha Fnd	43.74		-0.35	-0.79%	4.84%	410M	2019-12-05
GCAP	Gain Capital	3.97		-0.24	-5.70%	-45.24%	292M	2019-12-05

		物价			天	年	日
ADR	NYSE International	5664		0	0%	11.17%	2019-12-06
NYA	NYSE Composite	13588		106.04	0.79%	11.89%	2019-12-06

	现值	Chg	%Chg
EURUSD	1.10589	0.0046	-0.42%
GBPUSD	1.31384	0.0020	-0.15%
AUDUSD	0.68382	0.0005	0.08%
NZDUSD	0.65704	0.0026	0.40%
USDJPY	108.55	0.2000	-0.18%
USDCNY	7.02112	0.0188	-0.27%
USDCHF	0.98988	0.0027	0.27%
USDCAD	1.32590	0.0082	0.62%
USDMXN	19.2892	0.0770	-0.40%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.681	0.2707	0.28%
BTCUSD	7,459.75	69	0.94%
[+]

	现值	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,229	97	1.36%
DAX	13,173	101	0.77%
CAC 40	5,870	65	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	16,998	143	0.85%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.1645	0.79	1.36%
Brent	64.3431	1.01	1.59%
Natural gas	2.3448	0.08	-3.38%
Gasoline	1.6452	0.02	1.54%
Heating oil	1.9498	0.02	0.99%
Gold	1,461.21	16.23	-1.10%
Silver	16.5634	0.40	-2.38%
Copper	2.7348	0.09	3.51%
Soybeans	890.6654	2.46	0.28%
Live Cattle	120.3981	0.17	-0.14%
Wheat	531.4846	0.45	0.08%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lean Hogs	61.1865	0.80	-1.30%
[+]