Credit Suisse

CS

11.34

每天都在变化:

0.06 0.53%

年变化:

-24.12%

Forecast Data Chart

		物价			天	年	首都	日
FXD	First Cnsmer Disry Alpha Fnd	43.56		-0.10	-0.23%	5.14%	410M	2019-04-25
FBT	First Nyse Arca Biotchnlgy Indx Fd	134.67		1.32	0.99%	-11.94%	2.33B	2019-08-21
GCAP	Gain Capital	4.45		-0.09	-1.98%	-38.19%	292M	2019-08-21
CS	Credit Suisse	11.34		0.06	0.53%	-24.12%	40.2B	2019-08-21

		物价			天	年	日
ADR	NYSE International	5247		36.99	0.71%	-5.93%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	现值	Chg	%Chg
EURUSD	1.10957	0.0013	0.11%
GBPUSD	1.21484	0.0022	0.18%
AUDUSD	0.67660	0.0014	-0.21%
NZDUSD	0.63831	0.0019	-0.30%
USDJPY	106.38	0.2300	-0.22%
USDCNY	7.09419	0.0279	0.39%
USDCHF	0.98237	0.0001	0.01%
USDCAD	1.32968	0.0008	0.06%
USDMXN	19.7341	0.0466	0.24%
USDINR	71.9420	0.5150	0.72%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5759	0.1161	-0.18%
DXY	98.21	0.0864	-0.09%
BTCUSD	9,919.09	216	-2.13%
[+]

	现值	Chg	%Chg
Dow Jones	26,191	10	-0.04%
S&P 500	2,924	0	0.00%
NASDAQ 100	7,720	13	-0.17%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,161	43	-0.59%
DAX	11,782	20	-0.17%
CAC 40	5,419	16	-0.29%
FTSE MIB	20,917	70	0.34%
IBEX 35	8,742	44	0.50%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,672	2	-0.06%
TSX	16,309	96	0.59%
[+]

10Y	现值	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Sweden	-0.30	0.002	0.00%
Netherlands	-0.56	0.009	0.01%
Norway	1.21	0.021	0.02%
India	6.55	0.012	-0.01%
Indonesia	7.23	0.082	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	56.0435	0.26	0.47%
Brent	60.6027	0.19	0.32%
Natural gas	2.1684	0.00	-0.09%
Gasoline	1.6970	0.00	0.14%
Heating oil	1.8589	0.00	-0.01%
Gold	1,499.82	3.50	-0.23%
Silver	17.0140	0.10	-0.56%
Copper	2.5531	0.03	-1.10%
Soybeans	861.5903	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.6023	1.00	0.22%
Cotton	59.66	0.21	-0.35%
Rice	10.9022	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]