物价
Affiliated Managers 120.13 2.32 1.97% -27.98%
Ameriprise Financial 235.31 -2.66 -1.12% -4.81%
Apollo Global Management 51.07 1.81 3.67% -19.84%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Barclays 147.48 -8.04 -5.17% -14.02%
Franklin Resources 23.82 0.24 1.02% -24.62%
BGC Partners 3.70 0.19 5.41% -33.93%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
Blackstone 94.03 1.20 1.29% -3.60%
Citigroup 46.61 -0.26 -0.55% -31.67%
Carlyle 32.50 0.41 1.28% -31.51%
CME 204.36 0.08 0.04% -1.77%
Credit Suisse 5.57 -0.13 -2.28% -45.61%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Evercore Partners 94.52 0.41 0.44% -33.24%
First Cnsmer Disry Alpha Fnd 46.20 0.76 1.67% -23.85%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
HSBC Holdings 523.10 -16.60 -3.08% 25.59%
Interactive Brokers 56.74 0.93 1.67% -12.04%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
IGM Financial 34.77 0.21 0.61% -20.63%
Invesco 16.39 -0.03 -0.18% -37.01%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KKR & Co LP 47.65 0.92 1.97% -20.49%
Lazard 33.33 0.89 2.74% -27.40%
LPL Financial 185.40 4.17 2.30% 35.29%
Moody's 280.05 5.14 1.87% -24.32%
Msci 422.01 4.29 1.03% -23.27%
NASDAQ OMX 157.49 1.90 1.22% -10.70%
Nomura 3.66 0.01 0.27% -26.65%
Northern 96.61 -1.11 -1.14% -15.53%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
SEI Investments 54.54 0.23 0.42% -11.29%
Stifel Financial 56.40 0.40 0.71% -12.59%
S&P Global Inc 344.32 0.99 0.29% -17.17%
State Street 63.07 -0.31 -0.49% -22.99%
T. Rowe Price 117.08 1.77 1.54% -42.50%
UBS Group 15.75 -0.38 -2.36% 3.69%