Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
COMPUTER MODELLING
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
更改
日
Canadian Energy Services
CEU:CN
C$ -9145000
15.07M
2020-09
Celestica USA
CLS:US
C$ 40M
20.9M
2020-12
CGI Group Inc
GIB/A:CN
C$ 492.97M
37.97M
2020-12
Constellation Software
CSU:CN
C$ 196M
5M
2020-12
KINAXIS
KXS:CN
C$ 805K
14.32M
2020-09
Lightspeed POS Inc
LSPD:CN
C$ -19722000
2.22M
2020-09
Natural Gas Services
NGS:US
$ -941000
793K
2020-09
Pason Systems
PSI:CN
C$ -1913000
6.63M
2020-12
Profire Energy
PFIE:US
$ -1329490
252.04K
2020-09
ShawCor
SCL:CN
-12422000
10.52M
2020-09
COMPUTER MODELLING - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20339
0.0014
-0.12%
GBPUSD
1.39117
0.0011
-0.08%
AUDUSD
0.77999
0.0032
0.42%
NZDUSD
0.72633
0.0005
-0.07%
USDJPY
106.92
0.0980
0.09%
USDCNY
6.47934
0.0125
0.19%
USDCHF
0.91682
0.0018
0.19%
USDCAD
1.26475
0.0002
0.02%
USDMXN
20.6518
0.0089
-0.04%
USDINR
73.3520
0.0440
-0.06%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.6309
0.5339
-0.72%
DXY
91.122
0.0833
0.09%
BTCUSD
49,024.71
605
-1.22%
[+]
现值
Chg
%Chg
Dow Jones
31,497
39
-0.12%
S&P 500
3,891.86
10
-0.26%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
41
0.62%
DAX
14,084
71
0.51%
CAC 40
5,821
28
0.49%
FTSE MIB
23,306
41
0.18%
IBEX 35
8,403
25
0.29%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.57%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.6400
0.01
0.02%
Brent
63.5900
0.09
-0.14%
Natural gas
2.7980
0.02
0.79%
Gasoline
1.9381
0.00
-0.25%
Heating oil
1.8132
0.01
-0.33%
Gold
1,729.57
5.73
0.33%
Silver
26.328
0.19
-0.70%
Copper
4.1690
0.06
1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
9.25
-0.66%
Wheat
649.0000
5.25
0.82%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
现值
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.77
0.006
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]