CLGX

78.38

每天都在变化:

0.85%

每年:

89.19%

物价
American Capital Agency 15.57 -0.08 -0.51% -10.10%
Assured Guaranty 32.35 -0.99 -2.97% -34.84%
Broadridge Financial Solutions 147.40 1.13 0.77% 19.15%
Chimera Investment 10.50 -0.07 -0.66% -48.45%
CoreLogic 78.38 0.66 0.85% 89.19%
CoStar 884.38 4.29 0.49% 44.30%
Euronet Worldwide 136.53 -0.34 -0.25% -13.14%
Equifax 164.74 -1.26 -0.76% 17.97%
Essent 45.34 -0.44 -0.96% -17.04%
First American Financial 49.32 -0.09 -0.18% -22.48%
Flagstar Bancorp 35.82 -0.01 -0.03% -3.86%
FactSet Research Systems 322.75 0.47 0.15% 24.30%
Fair Isaac 473.52 -2.05 -0.43% 28.76%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fleetcor Technologies 267.60 -2.09 -0.78% -12.81%
Fidelity National Financial 36.56 -0.43 -1.16% -23.24%
Green Dot 56.02 -0.94 -1.65% 135.77%
Global Payments 197.03 0.02 0.01% 8.80%
IHS Markit Ltd 92.58 0.28 0.30% 27.43%
Gartner 152.55 -1.32 -0.86% -4.93%
MBIA 6.55 0.03 0.46% -29.80%
MGIC Investment 12.10 -0.18 -1.47% -16.03%
Nielsen 16.24 -0.11 -0.67% -16.93%
Annaly Capital Management 8.15 -0.07 -0.86% -12.65%
NMI 22.80 -0.39 -1.68% -32.08%
New Residential Investment 9.66 -0.05 -0.51% -37.68%
New York Mortgage 3.76 -0.01 -0.27% -39.65%
Pennymac Financial Services 57.46 0.38 0.67% 67.47%
Pennymac Mortgage Investment 17.62 0.23 1.32% -23.69%
PayPal 211.39 -3.07 -1.43% 95.71%
Radian 19.52 -0.45 -2.25% -24.46%
Realogy 11.50 -0.85 -6.88% 9.89%
RE/MAX 32.07 0.54 1.71% -16.38%
RealPage 66.80 1.22 1.86% 21.39%
Sabre 11.70 0.14 1.21% -47.84%
Square 212.30 -0.72 -0.34% 207.15%
Stewart Information Services 43.73 0.19 0.44% 2.24%
LendingTree 259.47 -0.62 -0.24% -28.03%
Two Harbors Investment 6.42 -0.05 -0.77% -55.85%
2U 33.13 -0.12 -0.36% 32.84%
Verisk Analytics 198.23 2.61 1.33% 34.41%
WEX 181.52 0.98 0.54% -9.75%
Western Union 22.52 -0.06 -0.27% -16.22%

物价
S&P MidCap 400 2205 4.36 0.20% 9.74%