CLGX

79.50

每天都在变化:

-0.14%

每年:

76.43%

物价
American Capital Agency 18.32 0.11 0.60% 44.20%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
Broadridge Financial Solutions 164.20 -0.70 -0.42% 40.57%
Chimera Investment 13.50 0.02 0.15% 64.03%
CoreLogic 79.50 -0.11 -0.14% 76.43%
CoStar 850.67 30.06 3.66% 29.40%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Equifax 239.56 2.40 1.01% 60.37%
Essent 49.70 0.30 0.61% 78.33%
First American Financial 66.51 0.51 0.77% 41.36%
Flagstar Bancorp 46.52 0.43 0.93% 69.29%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Fair Isaac 496.17 1.96 0.40% 33.70%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Fidelity National Financial 46.19 -0.03 -0.06% 78.75%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Gartner 234.00 2.57 1.11% 90.90%
MBIA 9.94 -0.29 -2.83% 32.71%
MGIC Investment 14.40 0.24 1.69% 101.96%
Nielsen 27.65 1.01 3.79% 95.41%
Annaly Capital Management 9.18 0.03 0.33% 47.71%
NMI 23.90 0.39 1.66% 65.40%
New Residential Investment 10.59 0.19 1.83% 60.45%
New York Mortgage 4.51 -0.08 -1.74% 125.50%
Pennymac Financial Services 57.04 -0.57 -0.99% 88.69%
Pennymac Mortgage Investment 19.82 0.14 0.71% 96.63%
PayPal 253.36 1.34 0.53% 74.89%
Radian 23.60 0.51 2.21% 59.89%
Realogy 17.95 0.08 0.45% 292.35%
RE/MAX 36.33 -0.79 -2.13% 37.98%
RealPage 88.72 0.07 0.08% 47.30%
Sabre 12.97 0.57 4.60% 92.86%
Square 233.35 9.39 4.19% 206.31%
Stewart Information Services 61.60 1.26 2.09% 111.47%
LendingTree 187.32 -4.13 -2.16% -23.35%
Two Harbors Investment 7.12 0.26 3.79% 56.83%
2U 37.64 -0.52 -1.35% 24.29%
Verisk Analytics 178.77 3.75 2.14% 12.03%
WEX 196.40 -2.26 -1.14% 47.00%
Western Union 25.11 -0.17 -0.67% 25.99%

物价
US400 2770 30.84 1.13% 65.27%