CLGX

84.41

每天都在变化:

-0.48%

每年:

74.51%

物价
American Capital Agency 16.58 0.25 1.53% -10.43%
Assured Guaranty 44.01 0.51 1.17% 0.82%
Broadridge Financial Solutions 145.08 1.42 0.99% 29.02%
Chimera Investment 11.98 0.51 4.45% -44.61%
CoreLogic 84.41 -0.41 -0.48% 74.51%
CoStar 836.23 -30.75 -3.55% 19.76%
Euronet Worldwide 156.27 2.89 1.88% 20.33%
Equifax 170.70 -1.17 -0.68% 12.16%
Essent 43.24 0.60 1.41% -7.15%
First American Financial 55.31 -0.58 -1.04% -10.57%
Flagstar Bancorp 45.50 1.07 2.41% 33.71%
FactSet Research Systems 300.94 -1.85 -0.61% 4.47%
Fair Isaac 465.06 6.49 1.42% 19.13%
Fidelity National Information Services 139.44 2.72 1.99% -3.61%
Fleetcor Technologies 290.19 10.34 3.69% 0.63%
Fidelity National Financial 41.31 0.52 1.27% -2.20%
Green Dot 51.46 1.66 3.33% 48.43%
Global Payments 204.27 6.37 3.22% 6.84%
IHS Markit Ltd 91.16 1.70 1.90% 21.69%
Gartner 183.16 0.24 0.13% 29.81%
MBIA 7.07 0.09 1.29% -18.92%
MGIC Investment 12.87 0.08 0.63% 0.55%
Nielsen 24.32 0.84 3.58% 19.10%
Annaly Capital Management 8.53 0.19 2.28% -12.96%
NMI 24.15 0.71 3.03% -9.07%
New Residential Investment 10.45 0.57 5.77% -37.39%
New York Mortgage 4.25 0.16 3.91% -30.78%
Pennymac Financial Services 62.33 0.44 0.71% 75.48%
Pennymac Mortgage Investment 19.46 0.49 2.58% -13.01%
PayPal 266.07 1.07 0.40% 142.90%
Radian 21.30 0.49 2.35% -6.46%
Realogy 15.61 0.41 2.70% 20.03%
RE/MAX 41.17 1.35 3.39% 31.91%
RealPage 87.18 0.27 0.31% 47.94%
Sabre 15.28 0.48 3.24% -20.62%
Square 237.32 -19.27 -7.51% 208.55%
Stewart Information Services 50.73 -1.09 -2.10% 28.72%
LendingTree 330.09 3.73 1.14% 12.71%
Two Harbors Investment 7.33 0.31 4.42% -50.44%
2U 44.74 -0.13 -0.29% 85.41%
Verisk Analytics 167.53 -17.83 -9.62% 2.89%
WEX 230.00 0.08 0.03% 10.93%
Western Union 23.79 0.46 1.97% -1.12%

物价
S&P MidCap 400 2577 46.97 1.86% 32.06%