Price

54.04

每天都在变化:

1.79%

每年:

127.49%

物价
Mitsubishi UFJ Financial 610.90 2.10 0.34% 36.70%
AerCap 55.16 -1.18 -2.04% 64.17%
American Capital Agency 17.47 0.10 0.58% 30.86%
Apollo Investment 14.30 -0.37 -2.50% 36.45%
Ally Financial 52.55 -0.88 -1.63% 161.57%
Ares Capital 19.45 0.28 1.44% 30.19%
American Express 165.16 -1.11 -0.67% 58.87%
Bank Of America 41.70 0.31 0.75% 66.80%
Barclays 177.12 -2.10 -1.17% 48.37%
Truist Financial 57.96 0.75 1.31% 43.89%
BOK Financial 90.91 0.98 1.09% 52.69%
Blackstone Mortgage 32.53 -0.08 -0.24% 29.68%
Citigroup 71.43 -2.39 -3.23% 34.78%
Credit Acceptance 432.82 5.46 1.28% -0.40%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CIT 54.04 0.95 1.79% 127.49%
Capital One Financial 162.34 0.23 0.14% 127.14%
Discover Financial Services 122.22 -0.79 -0.64% 121.90%
First Citizens Bancshares 873.02 11.81 1.37% 116.64%
First Horizon National 18.21 0.13 0.72% 92.09%
Global Payments 192.16 -2.19 -1.13% 6.18%
HSBC Holdings 438.05 1.90 0.44% 14.66%
Hilltop 34.34 1.08 2.87% 88.58%
Orix 88.50 0.79 0.90% 45.01%
JPMorgan Chase 156.78 1.60 1.03% 57.60%
KEY 21.88 0.18 0.81% 62.28%
Mastercard 363.80 -4.32 -1.17% 19.77%
Marlin Business Services 22.71 -0.10 -0.44% 178.65%
Navient 20.08 0.42 2.14% 153.54%
Annaly Capital Management 9.29 0.07 0.76% 32.76%
OneMain Holdings 60.08 0.83 1.40% 108.25%
People's United Financial 18.45 0.21 1.15% 52.86%
PNC 190.41 1.14 0.60% 70.31%
PayPal 269.03 -2.86 -1.05% 63.91%
Royal Bank 205.20 -0.80 -0.39% 67.10%
Regional Management 48.11 -1.04 -2.12% 151.10%
Banco Santander 3.36 -0.06 -1.81% 49.71%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
SLM 20.47 0.06 0.29% 160.43%
Synovus Financial 47.55 0.29 0.61% 114.77%
Square 224.79 -2.79 -1.23% 131.65%
Synchrony Financial 49.56 -0.50 -0.99% 99.94%
US Bancorp 58.59 0.08 0.14% 52.14%
Visa 229.33 -3.65 -1.57% 18.48%
Wells Fargo 45.76 0.30 0.66% 66.70%
Zions Bancorporation 55.32 0.80 1.47% 53.97%

物价
US400 2706 -17.87 -0.66% 50.48%