物价
Associated Banc 21.15 0.29 1.39% 69.74%
BankUnited 41.30 -0.09 -0.22% 93.62%
BOK Financial 88.70 0.71 0.81% 77.22%
First Busey 24.16 0.33 1.38% 53.98%
BancorpSouth 29.55 0.11 0.37% 58.62%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Cullen/Frost Bankers 118.12 1.92 1.65% 88.45%
Chemical Financial 45.18 0 0% 25.43%
Comerica 78.44 1.27 1.65% 110.29%
East West Bancorp 75.20 1.29 1.75% 137.52%
First Financial Bancorp 20.28 -2.39 -10.54% 73.33%
First Horizon National 16.08 0.21 1.32% 82.73%
Financial Institutions 19.73 -10.07 -33.79% 32.15%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
FNB 5.41 -5.95 -52.38% -16.77%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Fulton Financial 15.02 0.19 1.28% 64.15%
German American Bancorp 35.00 -2.36 -6.32% 32.13%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Horizon Bancorp 14.87 -2.59 -14.83% 55.06%
KEY 21.14 0.17 0.81% 80.53%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Mercantile Bank 31.27 0.57 1.86% 77.27%
Macatawa Bank 7.12 -0.58 -7.53% 12.13%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
Old National Bancorp 15.88 -0.51 -3.11% 28.17%
Bank Ozk 42.31 0.26 0.62% 102.73%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
Prosperity Bancshares 66.74 -0.92 -1.36% 34.37%
People's United Financial 16.73 0.13 0.78% 68.48%
Provident Financial Services 18.20 -4.52 -19.89% 51.54%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Signature Bank 260.79 -0.19 -0.07% 210.46%
SVB Financial 649.96 7.81 1.22% 183.10%
Synovus Financial 42.83 1.01 2.42% 113.62%
1st Source 41.33 -4.66 -10.13% 38.92%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
Texas Capital Bancshares 58.48 0.06 0.10% 96.18%
UMB Financial 95.55 1.85 1.97% 100.69%
Umpqua 20.00 0.28 1.42% 90.11%
Western Alliance Bancorporation 96.18 -5.77 -5.66% 206.70%
Webster Financial 51.65 0.76 1.49% 108.77%
Wintrust Financial 77.10 -0.50 -0.64% 99.43%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

物价
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%
US400 2699 -4.40 -0.16% 48.54%