BPFH

14.44

每天都在变化:

-2.63%

每年:

114.56%

物价
Associated Banc 21.76 -0.53 -2.38% 48.53%
Banc Of California 17.98 -0.38 -2.07% 67.57%
Boston Private Financial Hldg 14.44 -0.39 -2.63% 114.56%
Brookline Bancorp 16.14 -0.18 -1.10% 71.16%
First Busey 26.11 -0.37 -1.40% 47.60%
Cathay General Bancorp 40.69 -0.58 -1.41% 52.68%
Community Bank System 78.39 -0.42 -0.53% 36.59%
Carlyle 43.53 -0.65 -1.47% 41.47%
City 77.41 -0.50 -0.64% 23.11%
Century Bancorp 114.17 -0.20 -0.17% 52.29%
Central Pacific Financial 27.04 -0.22 -0.81% 60.95%
Enterprise Bancorp 33.65 -0.49 -1.44% 44.79%
Enterprise Financial Services 48.00 -0.24 -0.50% 56.91%
Eagle Bancorp 57.10 -0.80 -1.38% 75.80%
East West Bancorp 69.69 -2.37 -3.29% 85.84%
First Bancorp 41.77 -0.59 -1.39% 67.08%
First Commonwealth Financial 14.58 -0.12 -0.82% 78.02%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Midwest Bancorp 20.55 -0.20 -0.96% 50.66%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
Fulton Financial 16.62 -0.29 -1.72% 56.06%
Heritage Financial 27.29 -0.49 -1.76% 49.13%
HomeStreet 42.68 -0.58 -1.34% 84.76%
Independent Bank 78.88 -0.63 -0.79% 18.23%
National Bank 39.28 -0.14 -0.36% 45.64%
New York Community Bancorp 11.60 -0.12 -1.02% 13.06%
OceanFirst Financial 21.63 -0.20 -0.92% 30.77%
Pacwest Bancorp 42.32 -1.35 -3.09% 112.34%
Republic Bancorp 46.81 -0.69 -1.45% 43.54%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Sandy Spring Bancorp 45.11 -0.91 -1.98% 73.77%
Seacoast Banking Of Florida 35.44 -1.13 -3.09% 71.37%
Signature Bank 241.60 -6.73 -2.71% 125.23%
ServisFirst Bancshares 69.05 -1.08 -1.54% 96.72%
1st Source 48.83 -0.30 -0.61% 44.08%
S&T Bancorp 33.16 -0.23 -0.69% 45.37%
Bancorp 25.14 -0.22 -0.87% 161.06%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
Trico Bancshares 45.85 -0.20 -0.43% 65.23%
United Community Banks 33.19 -0.66 -1.95% 67.29%
Univest Corp. of Pennsylvania 27.61 -0.40 -1.43% 71.01%
Washington Federal 32.54 -0.51 -1.54% 25.98%
Western Alliance Bancorporation 94.88 -0.41 -0.43% 144.47%
Washington Bancorp 54.12 -0.08 -0.15% 71.70%
Wintrust Financial 78.81 -1.97 -2.44% 72.07%

物价
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%