BHP

2,330.76

每天都在变化:

0.72%

每年:

-92.72%

物价
Anglo American 3,381.50 116.00 3.55% 136.90%
ABB 30.61 0.07 0.23% 72.35%
Acerinox 12.20 0.09 0.74% 81.04%
Anglo American 193,400.00 7,377.00 3.97% 98.01%
Anglogold Ashanti 32,434.00 664.00 2.09% -33.49%
Antofagasta 1,874.00 -51.00 -2.65% 135.07%
Aperam 47.00 1.09 2.37% 98.40%
Anglo Pacific Group 154.00 3.80 2.53% -4.94%
African Rainbow Minerals Ltd 28,273.00 288.00 1.03% 109.93%
Alumina 1.76 -0.01 -0.28% 15.08%
BAE Systems PLC 508.00 3.60 0.71% 0.99%
British American Tobacco 2,838.50 35.50 1.27% -6.96%
BHP Billiton 50.09 0.29 0.58% 59.52%
Boliden 353.30 4.30 1.23% 77.54%
CRH PLC 41.94 0.23 0.55% 25.76%
Exxaro Resources Ltd 16,320.00 365.00 2.29% 50.41%
First Quantum Minerals 33.06 1.49 4.72% 271.88%
Fortescue Metals 22.97 0.22 0.97% 90.78%
Fresnillo 911.00 4.80 0.53% 32.68%
Gold Fields 10.48 0.54 5.42% 29.46%
Glencore 322.75 10.45 3.35% 117.78%
HeidelbergCement 74.60 -3.14 -4.04% 68.59%
Impala Platinum 26,986.00 590.00 2.24% 149.11%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 26.99 0.62 2.33% 162.19%
Outokumpu 5.39 -0.07 -1.25% 119.84%
Rio Tinto 127.11 1.35 1.07% 53.14%
Rio Tinto 6,535.00 58.00 0.90% 77.87%
Safran 125.20 1.90 1.54% 54.34%
Cie de Saint-Gobain 56.38 0.19 0.34% 121.97%
SSAB 46.98 -0.11 -0.23% 112.77%
Sibanye Stillwater Ltd 6,680.00 80.00 1.21% 92.23%
Schneider Electric 134.96 0.78 0.58% 67.82%
Thyssenkrupp 11.39 0.07 0.57% 115.63%
Vale 22.05 0.23 1.03% 158.80%
voestalpine 38.10 0.56 1.49% 101.00%
Whitehaven Coal 1.28 0.03 2.00% -26.93%