Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Brown Forman - 股票价格
图表
Quotes
BFA
74.26
每天都在变化:
0.77
1.05%
每年:
16.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABEV
Ambev
2.88
0.03
1.05%
29.44%
2021-04-16
ACB
Aurora Cannabis Inc
9.84
0.07
0.72%
-15.46%
2021-04-16
BFA
Brown Forman
74.26
0.77
1.05%
16.09%
2021-04-16
CAG
Conagra Foods
37.55
-0.03
-0.08%
11.82%
2021-04-16
CHD
Church Dwight
87.94
0.30
0.34%
19.56%
2021-04-16
CL
Colgate-Palmolive
80.70
0.24
0.30%
9.92%
2021-04-16
CLX
Clorox
190.73
-1.04
-0.54%
-1.43%
2021-04-16
COT
Primo Water Corporation (US)
16.62
0.11
0.67%
72.05%
2021-04-16
COTY
Coty
9.00
-0.13
-1.42%
57.07%
2021-04-16
CPB
Campbell Soup
49.40
0.52
1.06%
-1.87%
2021-04-16
CRON
Cronos Group Inc
10.43
0.26
2.56%
23.58%
2021-04-16
DEO
Diageo
178.98
0.37
0.21%
30.30%
2021-04-16
DGE
Diageo
3,230.00
5.50
0.17%
19.14%
2021-04-16
EL
Estée Lauder
312.29
7.16
2.35%
79.21%
2021-04-16
ENR
Energizer
49.67
0.19
0.38%
43.18%
2021-04-16
EPC
Edgewell Personal Care
38.74
0.03
0.08%
51.80%
2021-04-16
FIZZ
National Beverage
51.88
1.02
2.01%
2.53%
2021-04-16
GIS
General Mills
61.30
0.75
1.24%
1.04%
2021-04-16
HSY
Hershey
160.99
0.09
0.06%
9.92%
2021-04-16
K
Kellogg
63.35
0.38
0.60%
-2.57%
2021-04-16
KHC
Kraft Heinz
40.97
-0.08
-0.19%
39.78%
2021-04-16
KMB
Kimberly Clark
139.22
0.29
0.21%
-1.92%
2021-04-16
KO
Coca-Cola
53.68
0.35
0.66%
11.69%
2021-04-16
MC
LVMH
630.00
13.30
2.16%
75.98%
2021-04-16
MDLZ
Mondelez International
58.77
0.06
0.10%
9.89%
2021-04-16
MNST
Monster Beverage
98.17
2.22
2.31%
57.86%
2021-04-16
MO
Altria
52.31
0.70
1.36%
28.05%
2021-04-16
PG
Procter & Gamble
137.25
0.01
0.01%
10.07%
2021-04-16
PM
Philip Morris International
92.91
1.08
1.18%
19.18%
2021-04-16
POST
Post
110.59
0.35
0.32%
17.25%
2021-04-16
RI
Pernod Ricard
170.85
0.35
0.21%
22.08%
2021-04-16
SAM
Boston Beer
1,294.93
4.04
0.31%
220.69%
2021-04-16
STZ
Constellation Brands
238.86
4.26
1.82%
46.81%
2021-04-16
TAP
Molson Coors Brewing
53.47
0.53
1.00%
20.48%
2021-04-16
THS
TreeHouse Foods
51.20
0.13
0.25%
4.23%
2021-04-16
WEED
Canopy Growth Corp
34.76
0.42
1.22%
64.27%
2021-04-16
BFA:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,836.39
749
-1.22%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]