BBT

54.61

每天都在变化:

1.77%

每年:

54.13%

物价
Ally Financial 52.49 0.96 1.86% 124.56%
Associated Banc 20.02 0.35 1.78% 64.10%
American Express 166.34 3.07 1.88% 74.07%
Bank Of America 40.04 0.92 2.35% 72.14%
Truist Financial 54.61 0.95 1.77% 54.13%
Bank Of New York Mellon 49.97 0.68 1.38% 50.29%
BankUnited 39.79 1.01 2.60% 90.25%
Citigroup 68.52 1.59 2.38% 63.73%
Capital City Bank 22.34 0.11 0.49% 25.72%
Citizens Financial 42.62 0.82 1.96% 77.95%
Cullen/Frost Bankers 110.41 1.73 1.59% 76.83%
Comerica 72.66 1.34 1.88% 99.40%
Capital One Financial 160.23 3.73 2.38% 135.18%
Discover Financial Services 125.11 2.28 1.86% 135.04%
First Bancorp 40.04 0.69 1.75% 101.41%
First Horizon National 15.12 0.30 2.02% 73.99%
Fifth Third Bancorp 38.90 0.68 1.78% 98.88%
First Republic Bank 193.82 1.72 0.89% 92.02%
Goldman Sachs 384.79 8.95 2.38% 106.74%
Huntington Bancshares 14.54 0.29 2.04% 67.32%
Home Bancshares 21.70 0.17 0.79% 48.73%
JPMorgan Chase 156.29 3.32 2.17% 68.52%
KEY 20.29 0.37 1.86% 75.82%
Morgan Stanley 100.71 2.41 2.45% 116.95%
M&T Bank 135.49 2.10 1.57% 49.12%
Northern 106.36 2.00 1.91% 39.97%
New York Community Bancorp 12.56 0.08 0.64% 49.17%
Bank Ozk 40.40 0.54 1.35% 97.07%
Prosperity Bancshares 66.02 0.50 0.76% 34.02%
PNC 187.36 3.49 1.90% 82.83%
Pinnacle Financial Partners 90.53 0.90 1.00% 172.03%
Regions Financial 19.47 0.36 1.88% 81.12%
Seacoast Banking Of Florida 30.89 0.49 1.61% 80.96%
Signature Bank 255.11 5.26 2.11% 206.55%
Santander Consumer USA 41.45 0.03 0.07% 150.08%
SVB Financial 603.94 10.77 1.82% 166.50%
Synovus Financial 39.83 0.91 2.34% 100.35%
State Street 83.64 1.95 2.39% 44.78%
Synchrony Financial 48.51 0.98 2.06% 93.27%
United Community Banks 28.59 0.57 2.03% 76.43%
US Bancorp 58.19 1.09 1.91% 68.67%
Wells Fargo 47.17 1.33 2.90% 106.61%
Zions Bancorporation 56.70 1.33 2.40% 100.71%

物价
US500 4397 43.23 0.99% 35.85%