Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Altice - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
154.35
3.80
2.52%
27.99%
2021-04-16
CLNX
Cellnex Tel
45.34
0.09
0.20%
-8.57%
2021-04-16
CRTO
Criteo
37.40
0.16
0.43%
310.54%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
ELISA
Elisa Oyj
48.40
0.22
0.46%
-4.31%
2021-04-16
EN
Bouygues
34.81
0.39
1.13%
32.21%
2021-04-16
ILD
Iliad SA
158.55
0.10
0.06%
17.27%
2021-04-16
KPN
KPN
2.75
-0.08
-2.69%
30.51%
2021-04-16
LBTYA
Liberty Global Class A Ordinary Shares
26.47
0.17
0.65%
45.20%
2021-04-16
MS
Mediaset
2.49
0.02
0.73%
37.92%
2021-04-16
NOS
NOS
3.03
-0.004
-0.13%
-9.88%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
PROX
Proximus
18.55
0.09
0.49%
-12.54%
2021-04-16
PSON
Pearson
816.80
0
0%
67.38%
2021-04-16
SCMN
Swisscom
479.30
3.80
0.80%
-7.40%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TEL
Telenor
153.90
0.85
0.56%
-5.12%
2021-04-16
TEL2B
Tele2
118.95
1.50
1.28%
-11.95%
2021-04-16
TELIA1
Telia Company AB
36.50
0.22
0.59%
1,017.92%
2021-04-16
TIT
Telecom Italia
0.45
0.01
1.34%
29.13%
2021-04-16
TKA
Telekom Austria
6.89
0.06
0.88%
9.37%
2021-04-16
TL5
Mediaset Espana
4.81
0.05
1.01%
41.47%
2021-04-16
TNET
Telenet Group Holding
35.86
0.50
1.41%
3.11%
2021-04-16
VIV
Vivendi
28.51
-0.04
-0.14%
38.20%
2021-04-16
VOD
Vodafone
135.18
1.84
1.38%
24.16%
2021-04-16
ATC:NA
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19498
0.0032
-0.27%
GBPUSD
1.38229
0.0016
-0.11%
AUDUSD
0.77277
0.0006
-0.08%
NZDUSD
0.71361
0.0008
-0.11%
USDJPY
108.60
0.1820
-0.17%
USDCNY
6.52853
0.0013
0.02%
USDCHF
0.92113
0.0013
0.15%
USDCAD
1.25157
0.0009
0.07%
USDMXN
19.9112
0.0076
0.04%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9518
0.1493
0.20%
DXY
91.695
0.1395
0.15%
BTCUSD
56,660.03
3,372
-5.62%
[+]
现值
Chg
%Chg
Dow Jones
34,104
97
-0.28%
S&P 500
4,177
8
-0.20%
NASDAQ 100
14,036
6
-0.04%
NIKKEI 225
29,736
53
0.18%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,086
22
0.32%
SHANGHAI
3,447
20
0.59%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.8700
0.26
-0.41%
Brent
66.4400
0.33
-0.49%
Natural gas
2.7140
0.03
1.27%
Gasoline
2.0356
0.00
-0.21%
Heating oil
1.8883
0.01
-0.39%
Gold
1,776.46
0.15
0.01%
Silver
25.817
0.14
-0.53%
Copper
4.1895
0.01
0.23%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.2500
4.00
0.28%
Wheat
653.2500
0.75
0.11%
Cotton
84.06
0.35
0.42%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
现值
Chg
%Chg
US
1.5657
0.007
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]