SK Innovation - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
005490	POSCO	287,500.00		2,500.00	0.88%	49.74%	2021-03-03
006400	Samsung SDI	684,000.00		0	0%	122.08%	2021-03-03
010130	Korea Zinc	406,500.00		-500.00	-0.12%	-0.49%	2021-03-03
010950	S-OIL	83,900.00		-700.00	-0.83%	23.20%	2021-03-03
011170	Lotte Chemical	323,000.00		-500.00	-0.15%	71.81%	2021-03-03
015760	Korea Electric Power	23,050.00		150.00	0.66%	8.73%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
096770	SK Innovation	262,500.00		-2,500.00	-0.94%	129.26%	2021-03-03
1301	Formosa Plastic	101.50		0.50	0.50%	8.79%	2021-03-04
1303	Nan Ya Plastic	73.40		-1.40	-1.87%	5.31%	2021-03-04
1326	Formosa Chem & Fiber	88.30		0.40	0.46%	7.68%	2021-03-04
600028	Sinopec	4.45		-0.01	-0.22%	-7.10%	2021-03-04
601857	Petrochina	4.33		0.02	0.46%	-17.52%	2021-03-04
6505	Formosa Petroche	99.80		-0.20	-0.20%	12.77%	2021-03-04
883	CNOOC	9.09		-0.07	-0.76%	-17.81%	2021-03-04
BPCL	Bharat Petroleum	463.90		-2.45	-0.53%	10.87%	2021-03-04
HPCL	Hindustan Petroleum	245.85		-3.05	-1.23%	20.69%	2021-03-04
PCHEM	Petronas Chemicals	7.75		0.01	0.13%	36.93%	2021-03-04
TUPRS	Tüpras	105.80		0	0%	6.39%	2021-03-04

		物价			天	年	日
KOSPI	KOSPI	3076		43.59	1.44%	49.40%	2021-03-03

096770:KS

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19979	0.0054	-0.45%
GBPUSD	1.39374	0.0005	0.04%
AUDUSD	0.77458	0.0014	-0.18%
NZDUSD	0.72116	0.0022	-0.30%
USDJPY	107.78	0.7180	0.67%
USDCNY	6.48131	0.0032	0.05%
USDCHF	0.92825	0.0083	0.90%
USDCAD	1.26377	0.0033	-0.26%
USDMXN	20.9653	0.0245	0.12%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6157	0.0036	-0.06%
USDRUB	73.7383	0.2511	-0.34%
DXY	91.403	0.4564	0.50%
BTCUSD	48,575.14	1,805	-3.58%
[+]

	现值	Chg	%Chg
Dow Jones	31,005	265	-0.85%
S&P 500	3,780.31	39	-1.03%
NASDAQ 100	12,511	172	-1.36%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,619	57	-0.85%
DAX	14,022	58	-0.41%
CAC 40	5,811	19	-0.33%
FTSE MIB	23,014	32	-0.14%
IBEX 35	8,339	9	0.11%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,192	129	-0.70%
[+]

	现值	Chg	%Chg
Apple	120.51	1.54	-1.26%
Tesla	615.59	37.61	-5.76%
Microsoft	226.95	0.61	-0.27%
Amazon	2,991.13	11.50	-0.38%
Facebook	258.94	3.58	1.40%
Alibaba	231.33	4.94	-2.09%
Visa	212.53	2.26	-1.05%
JPMorgan Chase	151.55	1.36	-0.89%
Intel	59.00	0.89	-1.49%
Johnson & Johnson	152.91	3.31	-2.12%
Procter & Gamble	122.29	0.83	-0.67%
Exxon Mobil	58.53	2.01	3.56%
3M	176.36	1.59	-0.89%
Goldman Sachs	332.92	1.26	-0.38%
[+]

	现值	Chg	%Chg
Crude Oil	64.4600	3.18	5.19%
Brent	67.2800	3.21	5.01%
Natural gas	2.7480	0.07	-2.41%
Gasoline	2.0146	0.06	3.22%
Heating oil	1.9065	0.07	3.86%
Gold	1,703.68	7.27	-0.42%
Silver	25.550	0.53	-2.03%
Copper	3.9990	0.14	-3.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,426.5000	17.25	1.22%
Wheat	654.0000	2.00	0.31%
Coffee	131.15	2.10	-1.58%
LME Index	3,866.70	51.00	-1.30%
Lead	2,032.25	29.25	-1.42%
[+]

	现值	Chg	%Chg
US	1.53	0.056	0.06%
UK	0.78	0.004	0.00%
Japan	0.14	0.025	0.03%
Germany	-0.31	0.019	-0.01%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.064	-0.02%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.05%
China	3.27	0.018	0.01%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
[+]