Shinhan Financial

055550

43,650.00

每天都在变化:

-50.00 -0.11%

年变化:

2.11%

Ok

width

height

		物价			天	年	首都	日
024110	Industrial Bank Of Korea	12,200.00		200.00	1.67%	-18.94%	7.41B	2019-11-15
086790	Hana Financial	35,750.00		200.00	0.56%	-7.62%	11.7B	2019-11-15
055550	Shinhan Financial	43,650.00		-50.00	-0.11%	2.11%	18.8B	2019-11-15

		物价			天	年	日
KOSPI	KOSPI	2162		22.95	1.07%	3.33%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10524	0.0032	0.29%
GBPUSD	1.29002	0.0020	0.16%
AUDUSD	0.68172	0.0032	0.47%
NZDUSD	0.63990	0.0021	0.33%
USDJPY	108.79	0.3100	0.29%
USDCNY	7.00494	0.0114	-0.16%
USDCHF	0.98974	0.0010	0.11%
USDCAD	1.32276	0.0021	-0.16%
USDMXN	19.1960	0.1303	-0.67%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.997	0.1661	-0.17%
BTCUSD	8,458.51	178	-2.07%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8744	0.94	1.65%
Brent	63.3542	1.02	1.64%
Natural gas	2.6801	0.04	1.69%
Gasoline	1.6375	0.02	1.06%
Heating oil	1.9528	0.03	1.47%
Gold	1,466.91	2.55	-0.17%
Silver	16.9511	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]