Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Samsung | 股票
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
更改
日
Corning
GLW:US
$ 2438M
143M
2020-12
HEWLETT PACKARD
HPE:US
$ 2674M
795M
2020-12
Keysight Technologies
KEYS:US
$ 760M
3M
2020-12
Lg Electronics
066570:KS
KW 7347003M
1312266M
2020-09
Micron Technology
MU:US
$ 5521M
86M
2020-12
Netapp
NTAP:US
$ 116M
20M
2020-12
Quanta Computer
2382:TT
TW 160.59B
4.09B
2020-09
Samsung Electro Mechanics
009150:KS
KW 1337915.72M
168203.79M
2020-12
Samsung SDS
018260:KS
KW 24860.8M
5365.67M
2020-09
Seagate Technology
STX:US
$ 1318M
5M
2020-12
Silicon Motion Technology
SIMO:US
$ 110.16M
2.74M
2020-12
SK Hynix
000660:KS
KW 6150544M
336405M
2020-09
Taiwan Semiconductor
2330:TT
TW 137.35B
27.84B
2020-12
Universal Display
OLED:US
$ 91.59M
7.49M
2020-12
Western Digital
WDC:US
$ 3576M
221M
2020-12
Samsung 股票 - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20246
0.0023
-0.19%
GBPUSD
1.38921
0.0030
-0.22%
AUDUSD
0.77888
0.0021
0.27%
NZDUSD
0.72574
0.0011
-0.15%
USDJPY
106.89
0.0670
0.06%
USDCNY
6.47829
0.0115
0.18%
USDCHF
0.91791
0.0029
0.31%
USDCAD
1.26508
0.0005
0.04%
USDMXN
20.6752
0.0145
0.07%
USDINR
73.3230
0.0730
-0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3284
0.1636
0.22%
DXY
91.170
0.1313
0.14%
BTCUSD
48,859.77
770
-1.55%
[+]
现值
Chg
%Chg
Dow Jones
31,477
59
-0.19%
S&P 500
3,888.61
13
-0.34%
NASDAQ 100
13,237
46
-0.35%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,631
42
0.64%
DAX
14,059
46
0.33%
CAC 40
5,811
18
0.32%
FTSE MIB
23,296
31
0.13%
IBEX 35
8,378
0
-0.01%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,395
8
0.25%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.6000
0.03
-0.05%
Brent
63.5300
0.16
-0.25%
Natural gas
2.7900
0.02
0.54%
Gasoline
1.9400
0.00
-0.15%
Heating oil
1.8152
0.00
-0.22%
Gold
1,729.82
5.98
0.35%
Silver
26.390
0.12
-0.47%
Copper
4.1625
0.05
1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
12.25
-0.88%
Wheat
647.0000
3.25
0.50%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
现值
Chg
%Chg
US
1.44
0.007
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
[+]