|
|
物价 |
|
|
天 |
年 |
日 |
|
003550
|
LG
|
79,500.00 |
|
-1,300.00 |
-1.61% |
-2.93% |
2022-07-06 |
|
006400
|
Samsung SDI
|
536,000.00 |
|
0 |
0% |
-23.21% |
2022-07-06 |
|
009150
|
Samsung Electro Mechanics
|
132,000.00 |
|
0 |
0% |
-26.26% |
2022-07-06 |
|
018260
|
Samsung SDS
|
130,000.00 |
|
0 |
0% |
-15.31% |
2022-07-06 |
|
024110
|
Industrial Bank Of Korea
|
9,540.00 |
|
0 |
0% |
-12.48% |
2022-07-06 |
|
028260
|
Cheil Industries
|
122,000.00 |
|
0 |
0% |
7.02% |
2022-07-06 |
|
034730
|
SK Group
|
216,500.00 |
|
0 |
0% |
-18.61% |
2022-07-06 |
|
055550
|
Shinhan Financial
|
37,300.00 |
|
0 |
0% |
0.67% |
2022-07-06 |
|
086790
|
Hana Financial
|
38,950.00 |
|
0 |
0% |
-8.57% |
2022-07-06 |
|
105560
|
KB Financial Group
|
47,300.00 |
|
0 |
0% |
-17.02% |
2022-07-06 |
|
BVT
|
Bidvest Group
|
20,537.00 |
|
-612.00 |
-2.89% |
9.15% |
2022-07-05 |
|
GCARSOA1
|
Grupo Carso
|
75.96 |
|
-0.83 |
-1.08% |
18.50% |
2022-07-05 |
|
SIME
|
Sime Darby BHD
|
2.17 |
|
0 |
0% |
-0.46% |
2022-07-05 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
21.00 |
|
-0.20 |
-0.94% |
170.62% |
2022-07-05 |