|
|
物价 |
|
|
天 |
年 |
日 |
|
003550
|
LG
|
93,500.00 |
|
200.00 |
0.21% |
36.90% |
2021-03-03 |
|
006400
|
Samsung SDI
|
684,000.00 |
|
0 |
0% |
122.08% |
2021-03-03 |
|
009150
|
Samsung Electro Mechanics
|
201,500.00 |
|
0 |
0% |
53.82% |
2021-03-03 |
|
018260
|
Samsung SDS
|
191,500.00 |
|
0 |
0% |
12.98% |
2021-03-03 |
|
024110
|
Industrial Bank Of Korea
|
8,390.00 |
|
0 |
0% |
-10.65% |
2021-03-03 |
|
028260
|
Cheil Industries
|
122,500.00 |
|
0 |
0% |
15.02% |
2021-03-03 |
|
034730
|
SK Group
|
274,000.00 |
|
0 |
0% |
43.08% |
2021-03-03 |
|
055550
|
Shinhan Financial
|
33,000.00 |
|
-250.00 |
-0.75% |
2.96% |
2021-03-03 |
|
086790
|
Hana Financial
|
37,800.00 |
|
-100.00 |
-0.26% |
25.58% |
2021-03-03 |
|
105560
|
KB Financial Group
|
44,450.00 |
|
-50.00 |
-0.11% |
16.67% |
2021-03-03 |
|
BVT
|
Bidvest Group
|
17,910.00 |
|
254.00 |
1.44% |
-5.50% |
2021-03-04 |
|
GCARSOA1
|
Grupo Carso
|
53.26 |
|
0.61 |
1.16% |
-9.64% |
2021-03-03 |
|
SIME
|
Sime Darby BHD
|
2.29 |
|
-0.01 |
-0.43% |
14.50% |
2021-03-04 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
7.61 |
|
-0.01 |
-0.13% |
57.86% |
2021-03-04 |