EDP Renovaveis - 股票价格

物价 Chg 天 年 日
Arendals Fossekompani 177.80 -0.20 -0.11% -21.33% 2024-05-06
Acciona 114.95 1.05 0.92% -32.10% 2024-05-06
EDP 3.51 -0.17 -4.50% -27.85% 2024-05-06
EDP Renovaveis 13.30 -0.04 -0.30% -32.56% 2024-05-06
Endesa 17.35 0.12 0.67% -14.49% 2024-05-06
Enel 6.33 0.08 1.30% 3.46% 2024-05-06
Enagas 14.08 0.03 0.18% -22.49% 2024-05-06
ENGIE 15.33 0.14 0.92% 4.48% 2024-05-06
E.ON 12.68 0.06 0.46% 4.77% 2024-05-06
Naturgy Energy 24.06 0 0% -15.34% 2024-05-06
Iberdrola 11.66 0.09 0.73% -1.19% 2024-05-06
Orsted A/S 408.00 1.60 0.39% -34.70% 2024-05-06
Red Electrica Corporacion 15.95 0.04 0.25% -3.04% 2024-05-06
REN 2.29 -0.01 -0.22% -12.09% 2024-05-06
RWE 32.47 -0.68 -2.04% -21.49% 2024-05-06
Snam 4.35 0.04 0.88% -14.26% 2024-05-06
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.48 0.01 0.19% -5.62% 2024-05-06
Verbund 74.47 0.67 0.91% -4.53% 2024-05-06
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06

物价 天 年 日
PSI 20 6653 4.04 0.06% 8.08% 2024-05-06
PSI Geral 4476 4.66 0.10% -3.24% 2024-05-03