PBCT

18.47

每天都在变化:

1.26%

每年:

53.02%

物价
Associated Banc 22.41 0.25 1.13% 55.09%
Bank Of America 41.72 0.33 0.80% 66.88%
Berkshire Hills Bancorp 28.60 0.65 2.33% 161.43%
BankUnited 46.95 1.30 2.85% 131.05%
BOK Financial 90.69 0.76 0.85% 52.32%
Brookline Bancorp 16.47 0.22 1.35% 70.85%
Commerce Bancshares 75.88 0.40 0.53% 20.01%
Community Bank System 81.34 1.76 2.21% 39.52%
Cullen/Frost Bankers 116.57 1.07 0.93% 46.04%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 74.75 1.76 2.41% 87.11%
ConnectOne Bancorp 27.94 0.50 1.82% 89.42%
Dime Community Bancshares 35.30 0.22 0.63% 164.62%
East West Bancorp 72.24 1.10 1.55% 91.11%
First Commonwealth Financial 14.95 0.21 1.42% 84.57%
First Horizon National 18.19 0.09 0.50% 91.88%
FNB 13.08 0.13 1.00% 70.76%
First Republic Bank 186.13 -1.19 -0.64% 68.31%
Fulton Financial 17.11 0.16 0.94% 59.61%
Huntington Bancshares 14.37 -0.08 -0.55% 42.00%
Independent Bank 81.52 1.58 1.98% 22.66%
Investors Bancorp 15.06 0.19 1.28% 79.82%
Lakeland Bancorp 18.78 0.13 0.70% 73.41%
M&T Bank 156.09 1.76 1.14% 37.82%
New York Community Bancorp 11.83 0.01 0.08% 14.63%
OceanFirst Financial 22.14 0.21 0.96% 33.13%
Bank Ozk 41.88 -0.90 -2.10% 72.35%
Pacwest Bancorp 43.97 0.42 0.96% 118.21%
Prosperity Bancshares 76.17 0.68 0.90% 22.18%
People's United Financial 18.47 0.23 1.26% 53.02%
Provident Financial Services 25.00 0.23 0.93% 88.54%
Pinnacle Financial Partners 90.89 1.99 2.24% 111.52%
Signature Bank 257.13 15.61 6.45% 142.85%
SVB Financial 564.25 14.02 2.55% 157.47%
Synovus Financial 47.64 0.42 0.89% 115.18%
S&T Bancorp 34.18 0.54 1.61% 50.11%
Sterling Bancorp 26.07 0.39 1.52% 115.99%
Texas Capital Bancshares 68.92 1.78 2.65% 111.74%
TD Bank 87.92 0.42 0.47% 41.94%
TrustCo Bank NY 36.93 0.54 1.48% 501.47%
UMB Financial 95.24 0.39 0.41% 79.09%
Umpqua 19.31 0.23 1.21% 66.61%
Univest Corp. of Pennsylvania 28.49 0.38 1.35% 70.39%
Western Alliance Bancorporation 97.56 1.37 1.42% 147.93%
Webster Financial 57.36 1.07 1.90% 92.16%
Wintrust Financial 82.06 1.41 1.75% 76.63%
Zions Bancorporation 55.32 0.80 1.47% 53.97%

物价
NASDAQ 13967 -104.89 -0.75% 40.94%
US500 4229 -17.12 -0.40% 35.84%