Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Intertape Polymer - 股票价格
图表
Quotes
ITP
23.60
每天都在变化:
0.02
0.08%
每年:
45.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6988
Nitto Denko
9,390.00
20.00
0.21%
53.43%
2021-01-25
ACQ
AutoCanada
26.46
0.03
0.11%
136.88%
2021-01-25
ATR
AptarGroup
139.20
1.18
0.85%
19.50%
2021-01-25
AVY
Avery Dennison
155.87
-0.81
-0.52%
21.93%
2021-01-25
BERY
Berry Plastics
51.40
-0.77
-1.48%
11.50%
2021-01-25
BLL
Ball
89.81
-0.90
-0.99%
21.43%
2021-01-25
BYD-U
Boyd Group Services Inc.
231.40
2.92
1.28%
23.28%
2021-01-25
CAS
Cascades
15.61
0.36
2.36%
35.27%
2021-01-25
CCK
Crown
92.92
-0.78
-0.83%
22.18%
2021-01-25
CCLB
CCL Industries
60.66
0.22
0.36%
6.37%
2021-01-25
EIF
Exchange Income Corp
37.54
-0.34
-0.90%
-12.00%
2021-01-25
GEF
Greif
48.68
-1.01
-2.03%
13.47%
2021-01-25
ITP
Intertape Polymer
23.60
0.02
0.08%
45.41%
2021-01-25
JNJ
Johnson & Johnson
165.84
2.31
1.41%
11.49%
2021-01-25
MMM
3M
169.80
0.76
0.45%
-3.32%
2021-01-25
MYE
Myers Industries
21.97
-0.25
-1.12%
30.85%
2021-01-25
NWC
North West Company
32.50
0.49
1.53%
15.91%
2021-01-25
OC
Owens Corning
82.71
-1.79
-2.12%
29.92%
2021-01-25
OI
Owens-Illinois
13.07
-0.21
-1.58%
6.09%
2021-01-25
PBH
PREMIUM BRANDS
101.28
-0.10
-0.10%
7.58%
2021-01-25
RAVN
Raven Industries
36.79
1.21
3.39%
8.75%
2021-01-25
RBA
Ritchie Bros. Auctioneers USA
63.50
0.47
0.75%
47.02%
2021-01-25
SEE
Sealed Air
44.57
-0.93
-2.04%
20.66%
2021-01-25
SLGN
Silgan
36.75
-0.61
-1.63%
16.78%
2021-01-25
SON
Sonoco Products
61.20
0.65
1.07%
4.37%
2021-01-25
UFPT
Ufp Technologies
46.73
1.16
2.51%
0.28%
2021-01-25
WPK
WINPAK
41.84
-0.01
-0.02%
-13.75%
2021-01-25
物价
天
年
日
SPTSX
TSX
17870
24.17
0.14%
2.45%
2021-01-25
ITP:CN
资产
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21407
0.0030
-0.25%
GBPUSD
1.36685
0.0013
-0.09%
AUDUSD
0.77081
0.0004
-0.05%
NZDUSD
0.71933
0.0013
0.19%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48965
0.0073
-0.11%
USDCHF
0.88819
0.0032
0.36%
USDCAD
1.27470
0.0015
0.12%
USDMXN
20.1152
0.1454
0.73%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3884
0.1063
0.14%
DXY
90.370
0.1323
0.15%
BTCUSD
33,247.14
1,130
3.52%
[+]
现值
Chg
%Chg
Dow Jones
30,930
66
-0.21%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,469
102
0.76%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,666
30
-0.44%
DAX
13,705
169
-1.22%
CAC 40
5,491
68
-1.23%
FTSE MIB
21,795
289
-1.31%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.14%
[+]
现值
Chg
%Chg
Apple
142.78
3.71
2.67%
Tesla
879.18
32.54
3.84%
Microsoft
229.07
3.12
1.38%
Amazon
3,299.01
7.99
0.24%
Facebook
277.95
3.45
1.26%
Alibaba
261.77
3.21
1.24%
Visa
201.19
0.81
-0.40%
JPMorgan Chase
132.24
1.55
-1.16%
Intel
55.19
1.47
-2.59%
Johnson & Johnson
165.84
2.31
1.41%
Procter & Gamble
132.30
2.31
1.78%
Exxon Mobil
46.83
0.59
-1.24%
3M
169.80
0.76
0.45%
Goldman Sachs
282.97
6.42
-2.22%
[+]
现值
Chg
%Chg
Crude Oil
52.7900
0.53
1.01%
Brent
55.8600
0.45
0.81%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5617
0.01
0.84%
Heating oil
1.5950
0.02
1.21%
Gold
1,854.91
2.36
0.13%
Silver
25.330
0.07
-0.28%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]