Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Gildan Activewear USA - 股票价格
图表
Quotes
GIL
26.22
每天都在变化:
0.02
0.08%
每年:
-9.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATD/B
Alimentation Couche-Tard Inc
38.33
0.38
1.00%
-14.92%
2021-01-25
ATZ
Aritzia Inc
28.01
0.48
1.74%
12.22%
2021-01-25
CCLB
CCL Industries
60.66
0.22
0.36%
6.37%
2021-01-25
COLM
Columbia Sportswear
91.29
-0.88
-0.95%
-0.51%
2021-01-25
CRI
Carters
94.75
-2.16
-2.23%
-12.33%
2021-01-25
CROX
Crocs
73.87
0.27
0.37%
82.49%
2021-01-25
CTC/A
Canadian Tire Corporation Ltd
171.61
0.73
0.43%
18.15%
2021-01-25
DECK
Deckers Outdoor
312.97
-5.32
-1.66%
78.18%
2021-01-25
DOL
Dollarama
51.91
0.34
0.66%
11.35%
2021-01-25
DOO
BRP
87.75
0.37
0.42%
32.71%
2021-01-25
EMP/A
Empire Company Ltd
36.41
0.36
1.00%
16.62%
2021-01-25
FOSL
Fossil
11.76
1.90
19.25%
51.16%
2021-01-25
GIII
G-III Apparel
26.63
-0.41
-1.52%
-6.46%
2021-01-25
GIL
Gildan Activewear USA
26.22
0.02
0.08%
-9.80%
2021-01-25
GOOS
Canada Goose Holdings Inc
42.15
1.52
3.74%
-0.66%
2021-01-25
HBI
Hanesbrands
15.43
-0.08
-0.51%
9.90%
2021-01-25
L
Loblaw Companies
63.63
0.28
0.44%
-8.67%
2021-01-25
LULU
Lululemon Athletica
339.99
-6.40
-1.85%
43.51%
2021-01-25
MOV
Movado
20.57
0.04
0.20%
12.40%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
NKE
Nike
137.37
-1.98
-1.42%
37.04%
2021-01-25
NWC
North West Company
32.50
0.49
1.53%
15.91%
2021-01-25
OXM
Oxford Industries
71.60
0.97
1.36%
1.10%
2021-01-25
PBH
PREMIUM BRANDS
101.28
-0.10
-0.10%
7.58%
2021-01-25
PVH
PVH
95.55
-2.08
-2.13%
4.52%
2021-01-25
QSR
Restaurant Brands International
75.81
-0.63
-0.82%
-9.59%
2021-01-25
RL
Ralph Lauren
109.22
1.00
0.92%
-3.31%
2021-01-25
SAP
Saputo
35.96
0.10
0.28%
-13.06%
2021-01-25
SKX
Skechers USA
37.13
0.68
1.86%
-2.55%
2021-01-25
SNC
SNC Lavalin
22.86
-0.10
-0.44%
-25.12%
2021-01-25
TOY
Spin Master Corp
28.34
-0.39
-1.36%
-16.08%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
UFI
Unifi
18.50
-0.04
-0.21%
-30.35%
2021-01-25
VFC
VF
84.63
0.99
1.18%
2.57%
2021-01-25
VNCE
Vince
6.80
-0.24
-2.73%
-54.12%
2021-01-25
WN
George Weston
93.80
0.54
0.58%
-13.03%
2021-01-25
WWW
Wolverine World Wide
26.03
0.50
1.63%
-21.19%
2021-01-25
ZZZ
Sleep Country Canada Holdings Inc
27.56
0.16
0.58%
34.70%
2021-01-25
GIL:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21405
0.0031
-0.25%
GBPUSD
1.36694
0.0012
-0.08%
AUDUSD
0.77115
0.0000
-0.01%
NZDUSD
0.71960
0.0016
0.22%
USDJPY
103.77
0.0170
0.02%
USDCNY
6.48861
0.0083
-0.13%
USDCHF
0.88819
0.0032
0.36%
USDCAD
1.27393
0.0007
0.06%
USDMXN
20.1125
0.1427
0.71%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.366
0.1276
0.14%
BTCUSD
33,393.18
1,276
3.97%
[+]
现值
Chg
%Chg
Dow Jones
30,989
8
-0.03%
S&P 500
3,849.08
8
0.20%
NASDAQ 100
13,488
122
0.91%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
现值
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
882.36
35.87
4.24%
Microsoft
228.60
2.65
1.17%
Amazon
3,292.40
0.17
0.01%
Facebook
277.95
3.45
1.26%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.89
0.53
-1.12%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
现值
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8700
0.46
0.83%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5945
0.02
1.17%
Gold
1,855.63
3.08
0.17%
Silver
25.342
0.06
-0.23%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]