SGS - 股票价格

物价 Chg 天 年 日
ABB 47.16 -0.49 -1.03% 39.16% 2024-05-17
Adecco 36.44 0.12 0.33% 26.84% 2024-05-16
Ashtead 5,864.00 -172.00 -2.85% 18.23% 2024-05-17
Babcock International 524.50 -6.50 -1.22% 63.50% 2024-05-17
Bunzl 3,068.00 24.00 0.79% -3.10% 2024-05-17
Bureau Veritas 27.56 -0.04 -0.14% 12.95% 2024-05-17
Compass 2,246.00 -5.00 -0.22% 0.81% 2024-05-17
Capita 14.50 0.10 0.69% -55.02% 2024-05-17
DCC 5,890.00 -145.00 -2.40% 18.04% 2024-05-17
Deutsche Post 40.26 -0.02 -0.05% -3.66% 2024-05-17
Edenred 47.00 -0.30 -0.63% -21.17% 2024-05-17
Eurofins Scientific SE 58.51 -0.73 -1.23% -2.78% 2024-05-17
Experian 3,702.00 -45.00 -1.20% 32.12% 2024-05-17
Ferguson 16,640.00 -390.00 -2.29% 38.67% 2024-05-17
Givaudan 4,132.50 28.50 0.69% 35.40% 2024-05-17
Intercontinental Hotels 7,796.00 -8.00 -0.10% 43.73% 2024-05-17
IMCD 140.15 -2.50 -1.75% 0.29% 2024-05-17
Informa 845.00 -2.60 -0.31% 16.94% 2024-05-17
Intertek 4,928.00 -10.00 -0.20% 19.76% 2024-05-17
Legrand 101.00 -2.50 -2.42% 16.31% 2024-05-17
Randstad 50.44 -0.08 -0.16% 5.74% 2024-05-17
Relx 3,454.00 -1.00 -0.03% 38.16% 2024-05-17
Repsol 14.77 0.09 0.58% 10.43% 2024-05-17
Rentokil Initial 426.50 -0.90 -0.21% -33.77% 2024-05-17
SAP 176.60 -0.14 -0.08% 42.37% 2024-05-17
Securitas 109.30 -0.70 -0.64% 29.84% 2024-05-17
SGS 81.08 -0.10 -0.12% 2.58% 2024-05-16
Siemens 172.00 -3.00 -1.71% 9.04% 2024-05-17
Serco 181.50 -0.10 -0.06% 21.89% 2024-05-17
Schneider Electric 228.95 -3.90 -1.67% 41.22% 2024-05-17
Sodexo 85.00 1.85 2.22% -16.34% 2024-05-17
Teleperformance SE 107.55 -2.10 -1.92% -31.69% 2024-05-17
Wolters Kluwer 146.18 -0.28 -0.19% 33.98% 2024-05-17