First Abu Dhabi Bank Pjsc - 股票价格

物价 Chg 天 年 日
Absa 15,166.00 -52.00 -0.34% -4.75% 2024-05-13
Abu Dhabi Commercial Bank 8.44 0.02 0.24% -0.47% 2024-05-09
Abu Dhabi Islamic 12.02 0.06 0.50% 11.92% 2024-05-10
Aldar Properties 5.79 -0.02 -0.34% 6.43% 2024-05-09
Pathward Financial 54.00 0.03 0.06% 21.46% 2024-05-13
Commerce Bancshares 56.51 -0.17 -0.30% 13.59% 2024-05-13
Cullen/Frost Bankers 108.10 0.22 0.20% 8.50% 2024-05-13
Comerica 53.46 -0.10 -0.19% 63.64% 2024-05-13
CVB Financial 17.27 0.05 0.29% 49.91% 2024-05-13
FB Financial 38.49 -0.35 -0.89% 53.27% 2024-05-13
Fifth Third Bancorp 38.38 -0.43 -1.10% 58.44% 2024-05-13
Huntington Bancshares 14.04 -0.02 -0.12% 51.28% 2024-05-13
KeyCorp 14.94 -0.13 -0.83% 55.79% 2024-05-13
M&T Bank 153.62 -0.25 -0.16% 35.65% 2024-05-13
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -12.36% 2024-05-09
Sharjah Islamic 2.26 0.05 2.26% 14.14% 2024-05-09
Bank Ozk 48.34 0.56 1.17% 46.35% 2024-05-13
PCB Bancorp 15.57 0.03 0.19% 15.42% 2024-05-13
Regions Financial 20.00 0.19 0.96% 28.83% 2024-05-13
Rocket Companies 14.42 0.75 5.45% 76.28% 2024-05-13
Truist Financial 39.60 0.13 0.32% 47.58% 2024-05-13
Zions Bancorporation 44.18 -0.17 -0.37% 81.57% 2024-05-13

物价 天 年 日
ADX General 9093 2.78 0.03% -3.99% 2024-05-13