Host Hotels & Resorts - 股票价格

股票价格
18.81
每天变化
-0.07 -0.37%
每月一次
-7.43%
每年
17.71%
Q2 预测
18.64
物价 Chg 天 年 日
Apple Hospitality 14.84 0.08 0.54% 1.16% 2024-05-01
AvalonBay Communities 187.85 -1.78 -0.94% 5.39% 2024-05-01
Brixmor Property 22.19 0.09 0.41% 5.22% 2024-05-01
Boston Properties 59.16 -2.78 -4.49% 15.52% 2024-05-01
Camden Property 98.63 -1.23 -1.23% -9.77% 2024-05-01
Douglas Emmett 13.43 -0.28 -2.04% 10.35% 2024-05-01
Digital Realty 138.16 -0.84 -0.60% 45.82% 2024-05-01
DiamondRock Hospitality 8.86 -0.05 -0.51% 8.65% 2024-05-01
EPR Properties 41.00 0.41 1.01% -0.51% 2024-05-01
Equity Residential 64.02 -0.44 -0.67% 2.58% 2024-05-01
Essex Property 245.57 -0.82 -0.33% 13.08% 2024-05-01
Federal Realty Investment 104.25 0.13 0.12% 8.36% 2024-05-01
Gaming And Leisure Properties 43.11 0.38 0.89% -15.10% 2024-05-01
Hilton Worldwide 197.74 0.35 0.18% 35.48% 2024-05-01
Hospitality Properties 6.00 -0.13 -2.12% -31.11% 2024-05-01
Host Hotels & Resorts 18.81 -0.07 -0.37% 17.71% 2024-05-01
Kimco Realty 18.48 -0.19 -1.02% -0.27% 2024-05-01
Mid-America Apartment Communities 130.56 0.38 0.29% -13.08% 2024-05-01
Macerich 13.49 -0.27 -1.96% 32.13% 2024-05-01
Marriott International 234.00 -1.96 -0.83% 31.01% 2024-05-01
National Retail Properties 40.66 0.13 0.32% -5.94% 2024-05-01
Realty Income 53.93 0.38 0.70% -13.35% 2024-05-01
COPT Defense Properties 23.97 0 0% 3.63% 2024-05-01
Pebblebrook Hotel 14.33 -0.20 -1.38% 2.21% 2024-05-01
Public Storage 260.28 1.29 0.50% -9.25% 2024-05-01
Ryman Hospitality Properties 105.71 0.23 0.22% 16.59% 2024-05-01
RLJ Lodging 10.95 -0.05 -0.45% 9.61% 2024-05-01
Sunstone Hotel Investors 10.24 0.04 0.34% 7.29% 2024-05-01
Tanger Factory Outlet Centers 27.43 -0.92 -3.25% 42.35% 2024-05-01
Simon Property 140.23 -0.37 -0.26% 25.15% 2024-05-01
STAG Industrial 34.80 0.41 1.18% 0.68% 2024-05-01
UDR 37.49 -0.64 -1.68% -6.71% 2024-05-01
Vornado Realty 25.56 -0.45 -1.71% 74.11% 2024-05-01
Ventas 43.72 -0.54 -1.21% -7.33% 2024-05-01

物价 天 年 日
US500 5032 -17.30 -0.34% 22.15% 2024-05-01