Banco Bilbao Vizcaya Argentaria - 股票价格

股票价格
9.87
每天变化
0.09 0.88%
每月一次
-12.15%
每年
59.71%
Q2 预测
10.04
物价 Chg 天 年 日
ABN Amro 15.66 0.23 1.46% 14.31% 2024-05-03
Credit Agricole 14.97 0.36 2.46% 39.44% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 201.05 0.05 0.02% 35.62% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.87 0.09 0.88% 59.71% 2024-05-03
BCP 0.33 -0.001 -0.24% 52.79% 2024-05-03
Bankinter 7.51 -0.03 -0.42% 49.07% 2024-05-03
BNP Paribas 67.91 0.46 0.68% 21.40% 2024-05-03
CaixaBank 4.97 0.03 0.69% 56.85% 2024-05-03
Danske Bank 192.90 -10.10 -4.98% 42.05% 2024-05-03
Deutsche Bank 15.30 0.26 1.70% 65.42% 2024-05-03
DNB 197.25 2.95 1.52% 7.70% 2024-05-03
Erste Bank 45.32 0.25 0.54% 42.50% 2024-05-03
Societe Generale 24.47 -1.33 -5.14% 16.53% 2024-05-03
HSBC Holdings 713.30 8.30 1.18% 22.14% 2024-05-03
ING 15.94 0.14 0.86% 47.49% 2024-05-03
Intesa Sanpaolo 3.54 -0.03 -0.82% 51.13% 2024-05-03
Inditex 42.43 -0.07 -0.16% 35.00% 2024-05-03
Jyske Bank 563.00 -9.00 -1.57% 21.36% 2024-05-03
KBC Groep 70.20 0.30 0.43% 14.41% 2024-05-03
Lloyds Banking 52.55 0.49 0.94% 15.86% 2024-05-03
Mapfre 2.26 -0.01 -0.27% 25.54% 2024-05-03
Mediobanca 13.51 0.16 1.16% 40.06% 2024-05-03
Munich RE 406.80 -3.10 -0.76% 21.14% 2024-05-03
Raiffeisen Bank International 16.81 -0.23 -1.35% 24.52% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.57 0.01 0.16% 49.59% 2024-05-03
Skandinaviska Enskilda Banken 146.65 2.10 1.45% 30.65% 2024-05-03
Svenska Handelsbanken 96.94 1.30 1.36% 11.99% 2024-05-03
Standard Chartered 763.40 7.40 0.98% 27.57% 2024-05-03
Swedbank 210.70 1.50 0.72% 24.60% 2024-05-03
UBS 24.41 0.12 0.49% 45.82% 2024-05-03
UniCredit 34.62 -0.28 -0.80% 91.72% 2024-05-03

物价 天 年 日
ES35 10868 -3.50 -0.03% 20.18% 2024-05-03
EU50 4918 27.45 0.56% 14.71% 2024-05-03
Euro Stoxx Banks 143 0.76 0.53% 42.02% 2024-05-03