Consolidated Edison - 股票价格

股票价格
94.84
每天变化
0.57 0.60%
每月一次
4.68%
每年
-3.78%
Q2 预测
93.05
物价 Chg 天 年 日
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
AES 18.16 0.26 1.45% -19.65% 2024-05-01
Altagas 30.13 -0.05 -0.17% 27.99% 2024-05-01
Atmos Energy 118.68 0.77 0.65% 5.68% 2024-05-01
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
Black Hills 55.60 0.70 1.28% -13.36% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Chesapeake Utilities 107.14 1.27 1.20% -12.64% 2024-05-01
Dominion Resources 51.19 0.20 0.39% -7.82% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.74 1.50 1.53% 2.19% 2024-05-01
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
Evergy 53.06 0.62 1.18% -13.64% 2024-05-01
Exelon 37.86 0.26 0.69% -11.06% 2024-05-01
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
Genie Energy 15.71 0.42 2.75% 0.96% 2024-05-01
Hawaiian Electric Industries 10.24 0.39 3.96% -73.37% 2024-05-01
Iberdrola 11.62 0.11 0.91% -0.98% 2024-05-02
MDU Resources 24.86 0.16 0.65% -13.32% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
Northwestern 50.88 0.44 0.87% -12.61% 2024-05-01
Northwest Natural Gas 38.17 0.02 0.05% -16.97% 2024-05-01
OGE Energy 35.05 0.40 1.15% -4.81% 2024-05-01
PG&E 17.41 0.28 1.63% 0.87% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PNM Resources 37.39 0.33 0.89% -22.19% 2024-05-01
Pinnacle West Capital 74.91 1.34 1.81% -4.51% 2024-05-01
Portland General Electric 43.92 0.69 1.60% -11.81% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01
Xcel Energy 53.83 0.10 0.18% -22.11% 2024-05-01

物价 天 年 日
US500 5051 -17.31 -0.34% 23.47% 2024-05-02