IQVIA Holdings - 股票价格

物价 Chg 天 年 日
Celltrion 188,000.00 -1,000.00 -0.53% 17.21% 2024-05-02
Cspc Pharmaceutical 6.53 0.05 0.77% -16.92% 2024-05-02
Sino Biopharmaceutical 2.74 0.04 1.48% -35.38% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
Elevance Health 524.21 -4.89 -0.92% 12.41% 2024-05-01
Bruker 78.98 0.97 1.24% 0.92% 2024-05-01
Cardinal Health 102.17 -0.85 -0.83% 24.05% 2024-05-01
Cigna 360.51 -0.76 -0.21% 43.96% 2024-05-01
Charles River Laboratories 232.68 3.98 1.74% 23.11% 2024-05-01
Catalent 56.10 0.29 0.52% 15.15% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
CVS Health 56.17 -11.73 -17.28% -22.80% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Hologic 76.29 0.53 0.70% -12.98% 2024-05-01
Humana 314.44 11.98 3.96% -41.01% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Illumina 124.78 1.58 1.28% -36.06% 2024-05-01
Infosys 1,420.55 -14.20 -0.99% 11.20% 2024-04-30
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
McKesson 529.76 -7.69 -1.43% 46.75% 2024-05-01
Magenta Therapeutics 22.53 1.18 5.53% 82.87% 2024-05-01
Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
Mettler Toledo International 1,250.48 19.03 1.54% -16.77% 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
Revvity 102.57 0.15 0.15% -20.32% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
Thermo Fisher Scientific 575.09 6.06 1.07% 5.75% 2024-05-01
Tilray 2.76 -0.66 -19.30% -10.97% 2024-05-01
UnitedHealth 484.11 0.66 0.14% -1.88% 2024-05-01
Veeva Systems 198.90 0.34 0.17% 12.28% 2024-05-01
Waters 315.94 7.01 2.27% 6.02% 2024-05-01
Walgreens Boots Alliance 17.36 -0.40 -2.25% -48.18% 2024-05-01
Dentsply International 30.15 0.14 0.45% -28.38% 2024-05-01

物价 天 年 日
US500 5045 -17.31 -0.34% 23.33% 2024-05-02