Macquarie - 股票价格

股票价格
190.99
每天变化
-0.11 -0.06%
每月一次
-0.24%
每年
7.64%
Q2 预测
183.62
物价 Chg 天 年 日
Hong Kong Exchanges 260.20 -5.80 -2.18% -17.66% 2024-05-08
AMP 1.11 -0.01 -0.45% -1.33% 2024-05-08
ANZ Banking 29.06 0.27 0.94% 21.08% 2024-05-08
Australian Securities Exchange 65.12 -0.23 -0.35% -6.58% 2024-05-08
Bendigo And Adelaide Bank 9.93 0.08 0.76% 15.68% 2024-05-08
Bank Of Queensland 5.92 0.03 0.42% 0.08% 2024-05-08
Commonwealth Bank 119.34 0.34 0.29% 22.60% 2024-05-08
Challenger 6.46 0.01 0.16% 5.90% 2024-05-08
Computershare 26.98 0.27 0.99% 22.84% 2024-05-08
Virgin Money UK 4.07 -0.02 -0.37% 47.82% 2024-05-08
Insurance Australia 6.29 -0.11 -1.72% 27.59% 2024-05-08
IOOF 2.40 -0.01 -0.21% -21.73% 2024-05-08
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.76 -0.07 -0.79% 1.74% 2024-05-08
Macquarie 190.99 -0.11 -0.06% 7.64% 2024-05-08
MyState 3.52 -0.06 -1.68% 3.53% 2024-05-08
National Australia Bank 33.86 -0.29 -0.83% 23.74% 2024-05-08
Perpetual 22.33 -1.69 -7.04% -12.02% 2024-05-08
Platinum Asset Management 1.03 -0.01 -0.96% -43.09% 2024-05-08
QBE 17.53 0.18 1.04% 14.58% 2024-05-08
SGX 9.25 -0.01 -0.11% -2.53% 2024-05-07
Suncorp 16.25 -0.05 -0.28% 29.65% 2024-05-08
Westpac Banking 27.81 -0.08 -0.29% 27.74% 2024-05-08

物价 天 年 日
Australia All Ordinaries 8062 -3.30 -0.04% 8.12% 2024-05-08
AU50 7635 -6.70 -0.09% 7.77% 2024-05-08
ASX200 7798 4.20 0.05% 7.34% 2024-05-08