Alumina - 股票价格

股票价格
1.57
每天变化
-0.04 -2.36%
每月一次
4.45%
每年
6.22%
Q2 预测
1.52
物价 Chg 天 年 日
Alumina 1.57 -0.04 -2.36% 6.22% 2024-05-09
BHP Group 43.34 -0.05 -0.10% -2.51% 2024-05-09
Beach Energy 1.62 0.03 1.89% 14.13% 2024-05-09
BlueScope Steel 22.34 -0.18 -0.80% 14.27% 2024-05-09
Evolution Mining 3.80 -0.01 -0.13% -2.69% 2024-05-09
Fortescue Metals 26.52 -0.12 -0.45% 28.55% 2024-05-09
Independence 7.79 -0.08 -1.02% -46.20% 2024-05-09
Iluka Resources 7.83 -0.26 -3.16% -30.75% 2024-05-09
Mount Gibson Iron 0.44 -0.01 -2.25% -1.14% 2024-05-08
Mineral Resources 76.29 -0.91 -1.18% 5.18% 2024-05-09
Metro Mining 0.04 0.001 2.44% 147.06% 2024-05-08
New Hope Corporation 4.65 -0.05 -1.06% -11.60% 2024-05-09
Northern Star Resources 14.53 -0.08 -0.55% 3.56% 2024-05-09
Paladin Energy 16.39 -0.09 -0.55% 130.85% 2024-05-09
Rio Tinto 130.17 -0.03 -0.02% 17.35% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Regis Resources 2.12 0 0% -3.20% 2024-05-08
United Company RUSAL 2.56 -0.04 -1.54% -26.01% 2024-05-08
South32 3.63 -0.03 -0.68% -12.65% 2024-05-09
Sandfire 9.78 0.01 0.10% 46.19% 2024-05-08
Sims Metal Management 10.89 -0.15 -1.36% -27.64% 2024-05-09
Santos 7.66 0.03 0.39% 6.39% 2024-05-09
Syrah Resources 0.47 -0.01 -2.11% -50.27% 2024-05-08
Whitehaven Coal 7.77 -0.05 -0.58% 9.52% 2024-05-09
Woodside Energy 28.20 0.29 1.04% -16.42% 2024-05-09

物价 天 年 日
ASX200 7763 -41.10 -0.53% 7.00% 2024-05-09
Australia All Ordinaries 8029 -47.40 -0.59% 7.74% 2024-05-09