Ampol - 股票价格

股票价格
35.80
每天变化
-0.20 -0.56%
每月一次
-11.19%
每年
20.78%
Q2 预测
35.09
物价 Chg 天 年 日
AGL Energy 10.13 0.12 1.20% 15.24% 2024-05-08
ALS 13.31 0.17 1.29% 6.57% 2024-05-08
APA 8.58 0.03 0.35% -17.97% 2024-05-08
A2 Milk 6.77 0.07 1.04% 20.89% 2024-05-08
Boss Energy 5.55 -0.07 -1.25% 107.87% 2024-05-08
Beach Energy 1.59 0 0% 10.07% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Cooper Energy 0.20 0 0% 25.00% 2024-05-08
Coles 16.31 0.05 0.31% -9.99% 2024-05-08
Domino's Pizza Enterprises 39.11 0.06 0.15% -24.07% 2024-05-08
Downer 4.64 0.02 0.43% 24.40% 2024-05-08
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-08
Flight Centre Travel 21.05 0.46 2.23% -2.18% 2024-05-08
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Helios Energy 0.05 0.002 3.92% -35.37% 2024-05-08
Harvey Norman 4.43 -0.05 -1.12% 21.04% 2024-05-08
JB Hi-Fi 59.97 -1.02 -1.67% 29.75% 2024-05-08
Karoon Energy 1.89 -0.01 -0.26% -8.70% 2024-05-08
Monadelphous 13.62 0.09 0.67% 5.99% 2024-05-08
Metcash 3.90 0.02 0.52% -1.76% 2024-05-08
Origin Energy 10.05 -0.01 -0.10% 19.22% 2024-05-08
Santos 7.63 0.08 1.06% 4.95% 2024-05-08
Strike Energy 0.23 0.01 4.65% -48.28% 2024-05-08
Super Retail 13.99 0.17 1.23% 10.86% 2024-05-08
Treasury Wine Estates 11.40 -0.07 -0.61% -15.05% 2024-05-08
Wesfarmers 70.45 -0.21 -0.30% 37.20% 2024-05-08
WorleyParsons 15.61 0.19 1.23% -5.22% 2024-05-08
Woolworths 30.91 0 0% -19.82% 2024-05-08
Woodside Energy 27.88 0.04 0.14% -17.93% 2024-05-08
Yancoal Australia 5.86 0.09 1.56% 8.92% 2024-05-08

物价 天 年 日
Australia All Ordinaries 8077 11.24 0.14% 8.31% 2024-05-08
ASX200 7796 11.18 0.14% 7.33% 2024-05-08
AU50 7648 5.60 0.07% 7.94% 2024-05-08